![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-18 04:55:33 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FLX) FELIX GROUP HOLDINGS LTD Daily Prices Page 7...
|
TOC    Company Info for FLX    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (FLX) FELIX GROUP HOLDINGS LTD
Listing Code
| FLX
|
Listing Name
| FELIX GROUP HOLDINGS LTD
|
GICS Sector
| Software & Services
|
ISIN Name
| FELIX RESOURCES LTD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FLX1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for FLX .. Wednesday 12th June 2024
FLX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.053
| 5
| 0.0 |
MAX
| 23.28
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FLX    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (FLX) FELIX GROUP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 27,778
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 3,725
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 74,676
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.155
| ###
| 0.155
| 11,950
| 926
| 87.3
| 87.3
| ### |
2022-Aug-24 Wed
| ###
| ###
| 0.155
| 0.155
| 6,378
| ###
| 14.1
| 14.1
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 98.3
| 98.3
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 20.5
| 20.5
| 0.0 |
2022-Aug-17 Wed
| 0.185
| 0.185
| ###
| ###
| 167,146
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Aug-11 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.2
| 0.2
| ###
| ###
| 49,858
| 4,985
| 20.3
| 20.3
| 0.0 |
2022-Aug-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Aug-08 Mon
| 0.22
| 0.22
| 0.2
| 0.21
| 19,476
| 4,089
| 8.3
| 8.3
| ### |
2022-Aug-05 Fri
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.26
| 0.26
| ###
| 0.22
| 91,753
| 11,927
| 0.7
| 0.7
| 0.0 |
2022-Jul-27 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 43,942
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.22
| 0.25
| 0.22
| 0.25
| 36,078
| 8,478
| 98.4
| 98.4
| 0.0 |
2022-Jul-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 64,525
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 153,788
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 19,528
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.175
| 0.175
| 0.155
| ###
| 48,788
| 8,050
| 7.1
| 7.1
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 502,749
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 479,188
| 0
| 25.3
| 25.3
| 0.0 |
2022-Jun-28 Tue
| 0.185
| 0.185
| ###
| 0.175
| 395,241
| 36,559
| 10.4
| 10.4
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 12,226
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.185
| ###
| 0.185
| ###
| 175,989
| 16,278
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.2
| 0.2
| ###
| ###
| 145,556
| 14,555
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.21
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Jun-20 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 25.0
| 25.0
| ### |
2022-Jun-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 37.6
| 37.6
| 0.0 |
2022-Jun-14 Tue
| 0.22
| 0.2225
| 0.21
| 0.22
| 206,725
| ###
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 57,474
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| 1.9
| 1.9
| ### |
2022-Jun-06 Mon
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.6
| 11.6
| 0.0 |
2022-Jun-02 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 27,872
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.2475
| 0.25
| 0.2475
| 0.25
|
|
| 69.6
| 69.6
| 0.0 |
2022-May-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| 0.26
| 0.27
| 0.25
| 0.255
| 30,152
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 47,052
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.27
| 0.27
| ###
| 0.27
| 977
| ###
| 64.6
| 64.6
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 04:55:33 thru 2024-06-18 04:55:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|