![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Jun-18 04:24:57 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FLX) FELIX GROUP HOLDINGS LTD Daily Prices Page 12...
|
TOC    Company Info for FLX    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (FLX) FELIX GROUP HOLDINGS LTD
Listing Code
| FLX
|
Listing Name
| FELIX GROUP HOLDINGS LTD
|
GICS Sector
| Software & Services
|
ISIN Name
| FELIX RESOURCES LTD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FLX1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for FLX .. Wednesday 12th June 2024
FLX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.053
| 5
| 0.0 |
MAX
| 23.28
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FLX    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (FLX) FELIX GROUP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2021-Mar-09 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 164,177
| 0
| 29.8
| 29.8
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 90,155
| 0
| 78.9
| 78.9
| 0.0 |
2021-Mar-02 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| 0.325
| 141,175
| 0
| 78.8
| 78.8
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 522,782
| 0
| 2.3
| 2.3
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.325
| ###
| ###
| 131,421
| 21,355
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 750,477
| 0
| 1.9
| 1.9
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.355
| ###
| ###
| 178,776
| ###
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 0.355
| 0.3575
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.355
| 0.355
| 907,873
| 161,147
| 31.9
| 31.9
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.375
| 0.345
| ###
| 635,276
| ###
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 148,972
| 0
| 31.9
| 31.9
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 327,185
| 0
| 8.4
| 8.4
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 0.355
| ###
| 274,471
| ###
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.355
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 735,759
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 416,957
| 0
| 38.4
| 38.4
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 1,318,728
| 0
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 0.385
| 0.4
| 0.385
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-Jan-25 Mon
| ###
| 0.4
| ###
| ###
| 2,259,857
| 451,971
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 10.1
| 10.1
| ### |
2021-Jan-21 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.385
| 0.41
| 0.375
| 0.41
| 469,543
| ###
| 92.0
| 92.0
| ### |
2021-Jan-19 Tue
| 0.4
| 0.4
| 0.375
| ###
| 861,720
| ###
| 17.6
| 17.6
| 0.0 |
2021-Jan-18 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Jan-15 Fri
| 0.425
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| 0.445
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| 0.47
| ###
| 0.425
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.375
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| 16.89
| ###
| 16.89
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2009-Dec-10 Thu
| 16.85
| ###
| 16.85
| 16.89
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| ###
| ###
| 16.82
| 16.82
| 5,936,983
| 49,930,027
| ###
| ###
| ### |
2009-Dec-08 Tue
| 16.87
| 16.87
| 16.87
| 16.87
| 20,676
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| 16.86
| ###
| 16.86
| 16.86
|
|
| 78.0
| 78.0
| 1.2 |
2009-Dec-04 Fri
| 16.84
| 16.88
| 16.83
| 16.85
| 497,970
| 8,393,284
| ###
| ###
| ### |
2009-Dec-03 Thu
| 16.83
| 16.85
| 16.83
| 16.83
|
|
| ###
| ###
| 1.2 |
2009-Dec-02 Wed
| 16.84
| ###
| 16.83
| 16.83
|
|
| 36.2
| 36.2
| 1.2 |
2009-Dec-01 Tue
| 16.82
| 16.88
| 16.81
| 16.81
|
|
| 33.9
| 33.9
| ### |
2009-Nov-30 Mon
| 16.88
| ###
| 16.81
| 16.81
|
|
| 26.7
| 26.7
| ### |
2009-Nov-27 Fri
| 16.81
| 16.86
| 16.8
| 16.86
|
|
| 80.3
| 80.3
| 1.2 |
2009-Nov-26 Thu
| 16.89
| 16.89
| 16.81
| 16.85
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| 16.85
| 16.88
| 16.77
| 16.82
|
|
| 34.8
| 34.8
| ### |
2009-Nov-24 Tue
| 16.82
| ###
| 16.8
| 16.81
| 518,984
| ###
| 44.7
| 44.7
| ### |
2009-Nov-23 Mon
| 16.81
| 16.88
| 16.81
| 16.82
| 210,586
| 3,547,321
| ###
| ###
| ### |
2009-Nov-20 Fri
| 16.81
| 16.84
| 16.76
| 16.82
|
|
| 71.5
| 71.5
| ### |
2009-Nov-19 Thu
| ###
| ###
| 16.75
| 16.83
|
|
| 36.3
| 36.3
| 1.2 |
2009-Nov-18 Wed
| ###
| 17.48
| ###
| 17.44
| 401,221
| 3,506,671
| 77.1
| 77.1
| 1.2 |
2009-Nov-17 Tue
| 17.4
| 17.44
| ###
| ###
| 201,676
| ###
| 47.3
| 47.3
| 0.0 |
2009-Nov-16 Mon
| 17.4
| 17.47
| ###
| 17.4
|
|
| ###
| ###
| 1.2 |
2009-Nov-13 Fri
| 17.4
| 17.41
| ###
| ###
| 296,656
| ###
| 30.2
| 30.2
| 0.0 |
2009-Nov-12 Thu
| 17.4
| 17.43
| ###
| ###
| 403,587
| ###
| 40.5
| 40.5
| 0.0 |
2009-Nov-11 Wed
| 17.4
| 17.56
| ###
| ###
| 463,725
| ###
| 36.3
| 36.3
| 0.0 |
2009-Nov-10 Tue
| ###
| 17.42
| ###
| 17.4
|
|
| 71.5
| 71.5
| 1.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 04:24:57 thru 2024-06-18 04:24:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|