![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Jun-18 02:07:40 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FLX) FELIX GROUP HOLDINGS LTD Daily Prices Page 3...
|
TOC    Company Info for FLX    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (FLX) FELIX GROUP HOLDINGS LTD
Listing Code
| FLX
|
Listing Name
| FELIX GROUP HOLDINGS LTD
|
GICS Sector
| Software & Services
|
ISIN Name
| FELIX RESOURCES LTD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FLX1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for FLX .. Wednesday 12th June 2024
FLX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.053
| 5
| 0.0 |
MAX
| 23.28
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FLX    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (FLX) FELIX GROUP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2023-Nov-07 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.082
| 0.084
| 0.082
| 0.084
| 30,072
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.083
| 0.084
| 0.083
| 0.084
| 50,626
| 4,227
| 79.5
| 79.5
| ### |
2023-Oct-24 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 4,374
| 354
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.072
| ###
| 124,285
| 4,474
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 82.7
| 82.7
| 0.0 |
2023-Oct-12 Thu
| 0.083
| 0.083
| ###
| ###
| 20,049
| ###
| 12.1
| 12.1
| 0.0 |
2023-Oct-11 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.082
| 0.084
| ###
| ###
| 181,849
| ###
| 20.5
| 20.5
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.086
| ###
| ###
| 210,123
| ###
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.076
| 0.078
| 0.076
| 0.078
| 16,872
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.075
| ###
| 0.075
| 664,678
| 24,925
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 148,550
| ###
| 30.3
| 30.3
| 0.0 |
2023-Sep-25 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.076
| ###
| 0.075
| ###
| 20,050
| 751
| 93.3
| 93.3
| 0.0 |
2023-Sep-21 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 7,142
| 542
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| 0.081
| 0.081
| ###
| ###
| 46,772
| ###
| 22.3
| 22.3
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 78,689
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.082
| 0.082
| ###
| ###
| 685,777
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 12,987
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 55,484
| 4,549
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 92.7
| 92.7
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.083
| 0.083
| ###
| ###
| 1,965,085
| 81,551
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 29,282
| 2,488
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.085
| 0.086
| 0.085
| 0.086
| 28,575
| 2,443
| 76.6
| 76.6
| ### |
2023-Aug-30 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 88,974
| 7,384
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 58,584
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.082
| 0.082
| ###
| ###
| 202,749
| ###
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 10.7
| 10.7
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 49,945
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.085
| 0.085
| ###
| ###
| 139,842
| 5,943
| 7.8
| 7.8
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 33,143
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 02:07:40 thru 2024-06-18 02:07:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|