![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Jun-18 01:55:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FLX) FELIX GROUP HOLDINGS LTD Daily Prices Page 21...
|
TOC    Company Info for FLX    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (FLX) FELIX GROUP HOLDINGS LTD
Listing Code
| FLX
|
Listing Name
| FELIX GROUP HOLDINGS LTD
|
GICS Sector
| Software & Services
|
ISIN Name
| FELIX RESOURCES LTD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FLX1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for FLX .. Wednesday 12th June 2024
FLX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.053
| 5
| 0.0 |
MAX
| 23.28
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FLX    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (FLX) FELIX GROUP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2007-Jul-02 Mon
| 5.2
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 5
| ###
| 4.85
| ###
| 449,487
| ###
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| 4.81
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2007-Jun-25 Mon
| 4.79
| 4.89
| 4.72
| 4.81
|
|
| 73.3
| 73.3
| ### |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1,012,157
| 0
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 939,650
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 5.24
| 5.24
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| 5.28
| ###
| 5.24
| 328,553
| 867,379
| 78.8
| 78.8
| 0.4 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2007-Jun-13 Wed
| 5.24
| 5.24
| ###
| ###
| 366,372
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| 5.28
| ###
| ###
| 322,420
| 851,188
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| 5.51
| 5.52
| ###
| 5.41
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| 5.74
| 5.59
| 5.73
|
|
| ###
| ###
| ### |
2007-Jun-05 Tue
| 5.84
| 5.89
| 5.58
| 5.77
| 1,100,686
| ###
| 30.3
| 30.3
| 0.4 |
2007-Jun-04 Mon
| ###
| ###
| ###
| 5.86
|
|
| 86.9
| 86.9
| 0.4 |
2007-Jun-01 Fri
| 5.5
| ###
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| 5.7
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2007-May-30 Wed
| ###
| 5.5
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2007-May-29 Tue
| ###
| 5.4
| ###
| 5.4
| 309,140
| 834,678
| ###
| ###
| 0.4 |
2007-May-28 Mon
| 5.29
| ###
| 5.29
| ###
| 293,240
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| 5.4
| ###
| 5.28
|
|
| ###
| ###
| 0.4 |
2007-May-24 Thu
| ###
| ###
| 5
| ###
| 341,989
| 854,972
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 279,088
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| 5.44
| ###
| ###
| 350,178
| 952,484
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| 5.44
| 5.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 5.48
| 5.48
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2007-May-16 Wed
| ###
| 5.55
| ###
| 5.49
| 432,880
| 1,201,242
| ###
| ###
| 0.4 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2007-May-11 Fri
| 5
| ###
| ###
| ###
| 227,872
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 5.43
| 5.45
| ###
| ###
| 93,853
| 255,749
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 5.4
| 5.45
| 5.25
| 5.41
| 199,159
| ###
| ###
| ###
| ### |
2007-May-04 Fri
| 5.55
| 5.55
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2007-May-03 Thu
| ###
| ###
| 5.55
| 5.56
| 288,882
| 801,647
| 17.5
| 17.5
| 0.4 |
2007-May-02 Wed
| 5.72
| 5.73
| ###
| ###
| 123,243
| ###
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 5.7
| 5.73
|
|
| 19.9
| 19.9
| ### |
2007-Apr-30 Mon
| ###
| 5.89
| ###
| 5.87
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 5.7
| 5.76
| ###
| 5.7
|
|
| 71.7
| 71.7
| 0.4 |
2007-Apr-26 Thu
| ###
| 5.8
| ###
| 5.76
| 358,529
| ###
| ###
| ###
| ### |
2007-Apr-24 Tue
| ###
| ###
| 5.51
| 5.77
|
|
| 19.0
| 19.0
| 0.4 |
2007-Apr-23 Mon
| 5.88
| ###
| 5.76
| 5.83
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 5.75
| 5.84
| 5.72
| 5.8
|
|
| 73.7
| 73.7
| 0.4 |
2007-Apr-19 Thu
| 5.71
| 5.75
| 5.7
| 5.71
|
|
| 76.6
| 76.6
| 0.4 |
2007-Apr-18 Wed
| 5.7
| 5.73
| ###
| 5.7
|
|
| 64.9
| 64.9
| 0.4 |
2007-Apr-17 Tue
| 5.73
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 5.5
| 5.75
| 5.46
| 5.72
|
|
| ###
| ###
| 0.4 |
2007-Apr-13 Fri
| ###
| 5.47
| ###
| 5.46
| 236,126
| ###
| 78.4
| 78.4
| ### |
2007-Apr-12 Thu
| 5.45
| 5.46
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Apr-11 Wed
| 5.28
| 5.5
| 5.28
| ###
| 292,257
| ###
| 80.5
| 80.5
| 0.0 |
2007-Apr-10 Tue
| 5.2
| 5.26
| 5.2
| 5.26
|
|
| ###
| ###
| 0.4 |
2007-Apr-05 Thu
| 5.25
| 5.25
| 5.2
| 5.2
| 106,272
| 555,271
| 24.0
| 24.0
| ### |
2007-Apr-04 Wed
| 5.25
| 5.28
| ###
| 5.25
|
|
| 62.8
| 62.8
| 0.4 |
2007-Apr-03 Tue
| ###
| 5.28
| ###
| 5.26
| 403,180
| ###
| ###
| ###
| 0.4 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 238,851
| 0
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-Mar-29 Thu
| 5.26
| 5.26
| ###
| ###
| 42,928
| ###
| 12.7
| 12.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 212,721
| 0
| 92.9
| 92.9
| 0.0 |
2007-Mar-27 Tue
| 5.25
| 5.25
| 5
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| 5.27
| ###
| 157,584
| ###
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 5.29
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 5.29
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-21 Wed
| 5.2
| ###
| ###
| 5.29
| 497,821
| 0
| ###
| ###
| 0.4 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 389,574
| 0
| 73.5
| 73.5
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 4.89
| ###
| 155,082
| 379,175
| 26.7
| 26.7
| 0.0 |
2007-Mar-15 Thu
| 4.85
| ###
| 4.85
| ###
| 219,440
| 532,142
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 4.75
| 4.89
| 4.71
| 4.89
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 01:55:02 thru 2024-06-18 01:55:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|