|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Jun-18 03:41:49 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FLX) FELIX GROUP HOLDINGS LTD Daily Prices Page 29...
|
TOC    Company Info for FLX    Limits |
Company Details for (FLX) FELIX GROUP HOLDINGS LTD
Listing Code
| FLX
|
Listing Name
| FELIX GROUP HOLDINGS LTD
|
GICS Sector
| Software & Services
|
ISIN Name
| FELIX RESOURCES LTD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FLX1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for FLX .. Wednesday 12th June 2024
FLX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.053
| 5
| 0.0 |
MAX
| 23.28
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FLX    Bottom |
End of day Prices (full format), 75 Days for (FLX) FELIX GROUP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2005-Feb-11 Fri
| 2.85
| 3
| 2.84
| 3
|
|
| ###
| ###
| 0.2 |
2005-Feb-10 Thu
| ###
| ###
| 2.82
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| 3
| ###
| 147,926
| 221,889
| 35.6
| 35.6
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2005-Feb-04 Fri
| 2.84
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 2.79
| 2.85
| 2.79
| 2.85
| 154,483
| 435,642
| ###
| ###
| ### |
2005-Feb-02 Wed
| 2.7
| 2.85
| 2.7
| 2.8
|
|
| 92.7
| 92.7
| 0.2 |
2005-Feb-01 Tue
| ###
| ###
| 2.7
| 2.7
| 86,573
| 116,873
| 3.6
| 3.6
| 0.2 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 235,329
| 0
| 97.5
| 97.5
| 0.0 |
2005-Jan-28 Fri
| 2.56
| ###
| 2.56
| ###
| 100,574
| ###
| 94.7
| 94.7
| 0.0 |
2005-Jan-27 Thu
| 2.52
| ###
| 2.52
| 2.55
|
|
| 77.5
| 77.5
| 0.2 |
2005-Jan-25 Tue
| 2.45
| 2.54
| 2.45
| 2.52
| 324,775
| ###
| ###
| ###
| ### |
2005-Jan-24 Mon
| 2.46
| 2.49
| 2.42
| 2.49
|
|
| ###
| ###
| 0.2 |
2005-Jan-21 Fri
| 2.45
| 2.48
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2005-Jan-20 Thu
| 2.53
| 2.53
| 2.42
| 2.45
|
|
| 7.6
| 7.6
| 0.2 |
2005-Jan-19 Wed
| 2.47
| ###
| 2.46
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Jan-18 Tue
| ###
| 2.45
| ###
| 2.45
| 545,248
| 667,928
| ###
| ###
| 0.2 |
2005-Jan-17 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 885,949
| 0
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2005-Jan-05 Wed
| 1.87
| ###
| 1.87
| 1.88
| 25,440
| 23,786
| ###
| ###
| 0.1 |
2005-Jan-04 Tue
| ###
| ###
| 1.87
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2004-Dec-31 Fri
| 1.86
| ###
| 1.86
| ###
| 7,753
| ###
| 87.8
| 87.8
| 0.0 |
2004-Dec-30 Thu
| 1.89
| ###
| 1.88
| 1.88
|
|
| 19.9
| 19.9
| 0.1 |
2004-Dec-29 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| 2
| ###
| ###
| 58,220
| 58,220
| 80.4
| 80.4
| 0.0 |
2004-Dec-15 Wed
| 1.86
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 1.75
| 1.89
| 1.75
| 1.85
|
|
| 95.8
| 95.8
| 0.1 |
2004-Dec-13 Mon
| 1.76
| 1.78
| 1.75
| 1.75
| 138,485
| 244,426
| ###
| ###
| 0.1 |
2004-Dec-10 Fri
| 1.8
| 1.82
| 1.75
| 1.75
| 127,744
| 228,023
| ###
| ###
| 0.1 |
2004-Dec-09 Thu
| 1.82
| 1.82
| 1.74
| 1.81
|
|
| ###
| ###
| ### |
2004-Dec-08 Wed
| ###
| ###
| 1.8
| 1.8
| 93,628
| ###
| 10.3
| 10.3
| 0.1 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2004-Dec-06 Mon
| 1.85
| 1.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 1.77
| ###
| 260,053
| 230,146
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 74,579
| 0
| 26.3
| 26.3
| 0.0 |
2004-Dec-01 Wed
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| 2.2
| 2.25
|
|
| 5.4
| 5.4
| ### |
2004-Nov-29 Mon
| 2.41
| 2.44
| ###
| 2.4
|
|
| 33.9
| 33.9
| ### |
2004-Nov-26 Fri
| 2.42
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Nov-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| ###
| 0.28
| 0.26
| 0.28
| 1,366,747
| 369,021
| 95.4
| 95.4
| ### |
2004-Nov-09 Tue
| 0.275
| 0.275
| 0.255
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2004-Nov-08 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 7.4
| 7.4
| ### |
2004-Nov-05 Fri
| 0.285
| 0.285
| 0.27
| 0.285
| 1,594,977
| ###
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 601,748
| ###
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.27
| 0.285
| ###
| 0.285
| 689,751
| 98,289
| 96.0
| 96.0
| ### |
2004-Oct-29 Fri
| 0.26
| 0.28
| 0.255
| 0.27
| 1,761,445
| 471,186
| ###
| ###
| ### |
2004-Oct-28 Thu
| ###
| ###
| 0.25
| 0.26
| 7,953,323
| ###
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| 0.285
| ###
| 6,846,753
| ###
| 91.8
| 91.8
| 0.0 |
2004-Oct-26 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 03:41:49 thru 2024-06-18 03:41:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|