![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-18 05:12:50 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FLX) FELIX GROUP HOLDINGS LTD Daily Prices Page 26...
|
TOC    Company Info for FLX    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (FLX) FELIX GROUP HOLDINGS LTD
Listing Code
| FLX
|
Listing Name
| FELIX GROUP HOLDINGS LTD
|
GICS Sector
| Software & Services
|
ISIN Name
| FELIX RESOURCES LTD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FLX1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for FLX .. Wednesday 12th June 2024
FLX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.053
| 5
| 0.0 |
MAX
| 23.28
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FLX    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (FLX) FELIX GROUP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2005-Dec-30 Fri
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| 2.27
| 125,251
| 0
| ###
| ###
| 0.2 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 49,721
| 0
| 84.3
| 84.3
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 49,721
| 0
| 84.3
| 84.3
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 179,884
| 0
| 70.7
| 70.7
| 0.0 |
2005-Dec-21 Wed
| ###
| 2
| ###
| 2
| 176,875
| 176,875
| ###
| ###
| 0.1 |
2005-Dec-20 Tue
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 105,340
| 0
| 71.9
| 71.9
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 303,223
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 2.23
| 2.27
| ###
| ###
| 136,624
| ###
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| 2.24
| ###
| 2.24
| 112,779
| ###
| ###
| ###
| ### |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2005-Dec-02 Fri
| 2.21
| 2.21
| ###
| ###
| 407,376
| 450,150
| 12.6
| 12.6
| 0.0 |
2005-Dec-01 Thu
| 2.29
| 2.29
| 2.23
| 2.23
| 169,952
| ###
| 15.4
| 15.4
| ### |
2005-Nov-30 Wed
| ###
| ###
| 2.29
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Nov-29 Tue
| 2.4
| 2.4
| ###
| ###
| 127,772
| 153,326
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 2.41
| 2.44
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2005-Nov-25 Fri
| 2.42
| 2.47
| ###
| 2.4
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 2.42
| 2.45
| ###
| 2.42
| 340,742
| ###
| ###
| ###
| 0.2 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 123,581
| 0
| 80.8
| 80.8
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 83,242
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 2.29
| ###
| 183,970
| 210,645
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 2.47
| 2.47
| ###
| ###
| 317,779
| 392,457
| 4.5
| 4.5
| 0.0 |
2005-Nov-16 Wed
| ###
| 2.48
| ###
| 2.48
|
|
| 95.8
| 95.8
| 0.2 |
2005-Nov-15 Tue
| 2.24
| ###
| 2.24
| ###
| 259,146
| 290,243
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 2.2
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| 2.2
| 2.22
| ###
| 2.2
| 188,324
| ###
| ###
| ###
| 0.2 |
2005-Nov-10 Thu
| ###
| ###
| ###
| 2.2
|
|
| 6.0
| 6.0
| 0.2 |
2005-Nov-09 Wed
| 2.27
| ###
| 2.26
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| 2.2
| 2.27
| 456,845
| 502,529
| 12.9
| 12.9
| 0.2 |
2005-Nov-07 Mon
| ###
| ###
| 2.29
| 2.29
| 131,249
| 150,280
| 14.4
| 14.4
| ### |
2005-Nov-04 Fri
| ###
| 2.47
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2005-Nov-03 Thu
| 2.5
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 2.5
| 2.5
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2005-Nov-01 Tue
| 2.54
| 2.54
| 2.49
| 2.5
| 121,946
| ###
| 17.2
| 17.2
| 0.2 |
2005-Oct-31 Mon
| 2.53
| 2.56
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Oct-28 Fri
| 2.55
| 2.56
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2005-Oct-27 Thu
| 2.59
| ###
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Oct-26 Wed
| 2.57
| ###
| 2.57
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 2.55
| 2.58
| 318,879
| 406,570
| 8.4
| 8.4
| 0.2 |
2005-Oct-24 Mon
| 2.7
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 2.81
| 2.84
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 2.87
| 2.87
| 2.81
| 2.81
| 224,843
| 638,554
| ###
| ###
| ### |
2005-Oct-18 Tue
| 2.88
| 2.88
| 2.81
| 2.85
|
|
| 25.8
| 25.8
| ### |
2005-Oct-17 Mon
| ###
| ###
| 2.87
| ###
| 127,371
| 182,777
| 17.6
| 17.6
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 3
| ###
| 3
| ###
| 268,045
| ###
| 81.3
| 81.3
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| 3
| 213,121
| 0
| 21.1
| 21.1
| 0.2 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 464,674
| 0
| 12.2
| 12.2
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| 3.25
| 3.27
| 453,029
| 736,172
| 15.4
| 15.4
| ### |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,904,048
| 0
| 98.6
| 98.6
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 297,843
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| 3
| 175,826
| 0
| ###
| ###
| 0.2 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 76,246
| 0
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 3
| ###
| 3
| ###
| 147,823
| ###
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| 3
| ###
| 3
| 174,886
| 262,329
| ###
| ###
| 0.2 |
2005-Sep-21 Wed
| ###
| ###
| 3
| ###
| 317,821
| ###
| 27.2
| 27.2
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 168,485
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 05:12:50 thru 2024-06-18 05:12:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|