![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Jun-18 02:30:52 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FLX) FELIX GROUP HOLDINGS LTD Daily Prices Page 8...
|
TOC    Company Info for FLX    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (FLX) FELIX GROUP HOLDINGS LTD
Listing Code
| FLX
|
Listing Name
| FELIX GROUP HOLDINGS LTD
|
GICS Sector
| Software & Services
|
ISIN Name
| FELIX RESOURCES LTD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FLX1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for FLX .. Wednesday 12th June 2024
FLX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.053
| 5
| 0.0 |
MAX
| 23.28
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FLX    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (FLX) FELIX GROUP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| 0.285
| 0.285
| ###
| ###
| 64,488
| 9,189
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.285
| 0.2875
| 0.285
| 0.285
| 38,756
| ###
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-May-11 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 5,842
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 37.3
| 37.3
| ### |
2022-May-09 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 37.3
| 37.3
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.29
| ###
| 0.29
| 0.325
| 38,570
| ###
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 122,379
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.28
| ###
| 0.28
| ###
| 9,041
| ###
| 93.2
| 93.2
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| 0.29
| ###
| 0.29
| ###
| 2,521
| ###
| 89.2
| 89.2
| 0.0 |
2022-Apr-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 5.0
| 5.0
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 56,274
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 23,459
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.27
| ###
| 0.25
| ###
| 102,384
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.26
| 0.26
| 0.2
| 0.24
| 357,482
| 82,220
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| 379,250
| 105,241
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 3,571
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 15.0
| 15.0
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.29
| 0.29
| 68,983
| ###
| 12.3
| 12.3
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 98,253
| 0
| 86.3
| 86.3
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 26,474
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 4,950
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 32,322
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.29
| ###
| 195,153
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 160,045
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-Mar-02 Wed
| 0.345
| 0.345
| ###
| ###
| 376,785
| ###
| 2.4
| 2.4
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 6,944
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.355
| ###
| ###
| ###
| 336,676
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 44,588
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 303,371
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| 0.355
|
|
| 25.0
| 25.0
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.385
| ###
| ###
| 116,440
| ###
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| 0.345
| 87,421
| 0
| 72.1
| 72.1
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 88,254
| 0
| 75.2
| 75.2
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 17,749
| 0
| 20.6
| 20.6
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 5,980
| 0
| 95.2
| 95.2
| 0.0 |
2022-Feb-02 Wed
| 0.325
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 7,089
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 0.285
| ###
|
|
| 18.1
| 18.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 02:30:52 thru 2024-06-18 02:30:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|