Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 11:30:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLX) FELIX GROUP HOLDINGS LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for FLX    Limits Next Section


Company Details for (FLX) FELIX GROUP HOLDINGS LTD

Listing Code FLX
Listing Name FELIX GROUP HOLDINGS LTD
GICS Sector Software & Services
ISIN Name FELIX RESOURCES LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLX1


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for FLX .. Friday 26th April 2024

FLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 5 0.0
MAX 23.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (FLX) FELIX GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2009-Sep-22 Tue ### 17.42 ### ### 227,028 ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 363,529 0 40.1 40.1 0.0
2009-Sep-18 Fri ### 17.42 ### ### 32.8 32.8 0.0
2009-Sep-17 Thu 17.54 17.55 ### ### 578,355 ### 25.7 25.7 0.0
2009-Sep-16 Wed 17.5 17.54 17.43 17.5 247,079 4,320,176 ### ### 1.3
2009-Sep-15 Tue 17.41 17.55 17.4 17.5 ### ### 1.3
2009-Sep-14 Mon 17.5 17.55 ### 17.45 407,744 3,577,953 44.6 44.6 ###
2009-Sep-11 Fri ### ### 17.54 ### 377,953 3,314,647 32.1 32.1 0.0
2009-Sep-10 Thu 17.49 ### 17.48 ### 66.5 66.5 0.0
2009-Sep-09 Wed ### 17.5 ### 17.45 374,324 ### 74.2 74.2 ###
2009-Sep-08 Tue ### ### 17.28 ### 63.8 63.8 0.0
2009-Sep-07 Mon ### ### 17.29 ### 301,680 2,608,023 ### ### 0.0
2009-Sep-04 Fri 17.27 ### 17.25 ### ### ### 0.0
2009-Sep-03 Thu 17.26 ### 17.23 17.25 27.7 27.7 1.2
2009-Sep-02 Wed ### ### ### 17.23 429,447 0 ### ### ###
2009-Sep-01 Tue 17.25 17.27 ### ### 31.0 31.0 0.0
2009-Aug-31 Mon ### ### 17.25 17.26 754,184 ### ### ### 1.2
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### 17.4 17.26 17.27 ### ### ###
2009-Aug-26 Wed 17.26 17.45 17.26 17.42 590,922 10,255,451 67.5 67.5 1.2
2009-Aug-25 Tue 17.44 17.44 ### ### 30.8 30.8 0.0
2009-Aug-24 Mon 17.4 17.54 ### 17.5 67.9 67.9 1.3
2009-Aug-21 Fri ### 17.42 17.25 ### 47.2 47.2 0.0
2009-Aug-20 Thu 17.49 17.49 17.21 17.23 31.3 31.3 ###
2009-Aug-19 Wed 17.5 17.59 17.4 17.4 34.8 34.8 1.2
2009-Aug-18 Tue ### ### 17.27 17.5 1,448,273 ### 33.5 33.5 1.3
2009-Aug-17 Mon 17.7 17.87 ### 17.7 ### ### 1.3
2009-Aug-14 Fri ### ### 17.5 ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri 17.5 17.78 16.89 ### 13.0 13.0 0.0
2009-Aug-06 Thu 16.8 17.24 16.75 ### ### ### 0.0
2009-Aug-05 Wed 17.54 17.59 ### ### 198,182 ### ### ### 0.0
2009-Aug-04 Tue 17.85 ### 17.26 17.42 24.6 24.6 1.2
2009-Aug-03 Mon 17.85 ### 17.28 17.4 ### ### 1.2
2009-Jul-31 Fri 17.45 ### 17.2 ### 600,258 ### ### ### 0.0
2009-Jul-30 Thu 17.25 17.75 ### 17.2 477,277 ### ### ### 1.2
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 16.57 17.28 16.53 17.25 537,385 ### 89.8 89.8 1.2
2009-Jul-27 Mon 16.5 ### 16.5 16.8 376,421 3,105,473 80.3 80.3 1.2
2009-Jul-24 Fri 16.83 16.89 ### ### 346,988 ### 10.8 10.8 0.0
2009-Jul-23 Thu ### ### ### 16.5 601,727 0 11.8 11.8 1.2
2009-Jul-22 Wed ### 17.24 ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 382,974 0 ### ### 0.0
2009-Jul-20 Mon ### ### 15.54 ### 313,358 ### 84.4 84.4 0.0
2009-Jul-17 Fri ### 16.28 15.58 ### 478,986 7,630,246 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 89.8 89.8 0.0
2009-Jul-15 Wed ### ### ### 14.8 ### ### 1.1
2009-Jul-14 Tue ### ### ### ### 354,174 0 66.2 66.2 0.0
2009-Jul-13 Mon 13.83 ### 13.7 13.8 241,678 ### 42.0 42.0 1.0
2009-Jul-10 Fri 13.8 ### ### ### 235,659 0 71.9 71.9 0.0
2009-Jul-09 Thu ### ### ### 13.8 ### ### 1.0
2009-Jul-08 Wed 13.71 13.76 13.42 ### 383,973 ### 34.7 34.7 0.0
2009-Jul-07 Tue ### ### 13.77 ### 264,242 ### ### ### 0.0
2009-Jul-06 Mon 13.78 ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### 13.54 ### 567,989 3,845,285 80.2 80.2 0.0
2009-Jul-02 Thu ### ### 13.77 14.25 ### ### 1.0
2009-Jul-01 Wed ### 14.25 ### ### 87.6 87.6 0.0
2009-Jun-30 Tue 13.8 14.26 13.48 14.2 ### ### 1.0
2009-Jun-29 Mon 13.5 13.85 13.25 ### 83.3 83.3 0.0
2009-Jun-26 Fri ### ### 13.29 13.85 377,881 ### 87.3 87.3 ###
2009-Jun-25 Thu 12.5 ### 12.5 ### 320,241 ### 86.7 86.7 0.0
2009-Jun-24 Wed 13.2 ### 12.22 12.45 8.6 8.6 ###
2009-Jun-23 Tue ### ### 12.71 ### 525,874 3,341,929 81.2 81.2 0.0
2009-Jun-22 Mon ### 13.74 ### ### 83.8 83.8 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu 12.56 ### 12.4 12.75 918,976 5,697,651 81.3 81.3 ###
2009-Jun-17 Wed ### 13.49 12.25 ### 600,684 ### 12.7 12.7 0.0
2009-Jun-16 Tue 13.8 13.82 ### 12.89 500,056 3,455,386 ### ### ###
2009-Jun-15 Mon ### 15.2 ### ### ### ### 0.0
2009-Jun-12 Fri ### 15.21 14.27 14.89 ### ### ###
2009-Jun-11 Thu 13.43 ### ### ### 857,581 0 ### ### 0.0
2009-Jun-10 Wed 13.45 ### ### 13.29 ### ### ###
2009-Jun-09 Tue 14.51 ### ### ### 2.7 2.7 0.0
2009-Jun-05 Fri 13.51 14.55 13.42 ### ### ### 0.0
2009-Jun-04 Thu ### 13.74 ### ### 360,170 ### ### ### 0.0
2009-Jun-03 Wed 13.5 13.88 13.27 13.78 ### ### 1.0
2009-Jun-02 Tue 13.78 ### ### 13.44 19.7 19.7 ###
2009-Jun-01 Mon 12.25 13.77 ### 13.77 96.6 96.6 ###
2009-May-29 Fri 11.85 ### 11.84 11.84 382,753 ### ### ### 0.8
2009-May-28 Thu ### 12.27 11.88 ### 303,243 3,661,659 78.7 78.7 0.0
2009-May-27 Wed ### 12.45 ### ### 75.2 75.2 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon 11.2 11.82 11.2 11.82 ### ### 0.8
2009-May-22 Fri ### 11.42 ### 11.2 ### ### 0.8
2009-May-21 Thu ### ### ### 11.45 ### ### 0.8
2009-May-20 Wed 11.75 11.85 ### 11.81 ### ### ###
2009-May-19 Tue 11.2 ### ### ### 89.0 89.0 0.0
2009-May-18 Mon 10.59 10.89 10.41 ### 333,122 3,547,749 ### ### 0.0
2009-May-15 Fri ### 10.87 10.22 10.59 362,320 ### 84.6 84.6 ###
2009-May-14 Thu 10.4 10.44 ### ### 476,142 ### 18.2 18.2 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 34.0 34.0 0.0
2009-May-11 Mon ### ### ### 11.25 485,526 0 ### ### ###
2009-May-08 Fri 12.2 ### ### ### ### ### 0.0
2009-May-07 Thu ### 12.4 ### 12.26 671,120 4,160,944 ### ### 0.9
2009-May-06 Wed 11.22 ### 10.85 ### 170,371 ### 21.2 21.2 0.0
2009-May-05 Tue 11.89 11.89 11.28 11.28 297,028 ### ### ### 0.8
2009-May-04 Mon 11.42 ### 11.25 11.52 409,654 ### ### ### 0.8
2009-May-01 Fri ### ### 10.85 ### ### ### 0.0
2009-Apr-30 Thu ### 11.4 10.79 ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 26.0 26.0 0.0
2009-Apr-28 Tue 11.5 11.52 ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 98.6 98.6 0.0
2009-Apr-24 Fri 11.21 11.29 ### ### 653,889 ### ### ### 0.0
2009-Apr-23 Thu ### 11.2 10.8 ### 483,656 ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 24.3 24.3 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon 11.74 ### ### ### 326,580 0 ### ### 0.0
2009-Apr-17 Fri 12.2 12.29 11.7 11.8 630,023 7,557,125 17.4 17.4 0.8
2009-Apr-16 Thu ### 12.48 ### ### 699,355 4,363,975 11.9 11.9 0.0
2009-Apr-15 Wed ### ### 11.85 ### 1,065,647 6,313,958 ### ### 0.0
2009-Apr-14 Tue 11.5 ### 11.45 11.7 645,522 ### ### ### 0.8
2009-Apr-09 Thu ### ### ### ### 532,226 0 ### ### 0.0
2009-Apr-08 Wed ### ### 9.8 ### 257,489 ### ### ### 0.0
2009-Apr-07 Tue 9.88 ### 9.72 9.85 ### ### ###
2009-Apr-06 Mon ### ### ### 9.85 27.5 27.5 ###
2009-Apr-03 Fri ### ### 9.85 ### 543,827 2,678,347 73.1 73.1 0.0
2009-Apr-02 Thu ### 9.85 9.25 9.84 434,952 ### 87.3 87.3 0.7
2009-Apr-01 Wed ### ### ### ### 408,782 0 92.2 92.2 0.0
2009-Mar-31 Tue ### ### 8.51 8.75 555,640 2,364,248 73.4 73.4 0.6
2009-Mar-30 Mon 9.7 9.7 8.85 9 7.0 7.0 0.6
2009-Mar-27 Fri 9.5 9.84 9.5 9.73 77.3 77.3 ###
2009-Mar-26 Thu ### 9.44 ### 9.4 ### ### ###
2009-Mar-25 Wed 8.81 ### 8.72 ### 70.7 70.7 0.0
2009-Mar-24 Tue 8.8 ### 8.75 8.85 ### ### 0.6
2009-Mar-23 Mon 8.47 ### ### ### 306,945 0 ### ### 0.0
2009-Mar-20 Fri ### 8.55 ### 8.4 ### ### ###
2009-Mar-19 Thu 7.89 ### 7.7 ### 70.1 70.1 0.0
2009-Mar-18 Wed 7.7 ### ### 7.7 ### ### 0.6
2009-Mar-17 Tue ### ### ### ### 89.8 89.8 0.0
2009-Mar-16 Mon 7.2 7.2 ### ### 755,881 2,721,171 ### ### 0.0
2009-Mar-13 Fri 7.25 ### ### ### 67.7 67.7 0.0
2009-Mar-12 Thu ### ### ### ### 219,843 0 ### ### 0.0
2009-Mar-11 Wed ### 7.27 ### 7 22.5 22.5 0.5
2009-Mar-10 Tue ### 7.28 ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### 6.51 ### 392,188 1,276,571 ### ### 0.0
2009-Mar-06 Fri ### 7.58 ### ### 31.9 31.9 0.0
2009-Mar-05 Thu 7.21 7.47 ### 7.24 354,483 ### 74.4 74.4 0.5
2009-Mar-04 Wed ### 7.2 6.83 ### 449,682 ### 79.7 79.7 0.0
2009-Mar-03 Tue 6.52 ### 6.52 7 454,389 ### ### ### 0.5
2009-Mar-02 Mon 6.89 6.89 6.53 ### ### ### 0.0
2009-Feb-27 Fri 6.82 ### 6.82 6.82 792,126 2,701,149 67.4 67.4 0.5
2009-Feb-26 Thu 7.2 7.2 ### ### ### ### 0.0
2009-Feb-25 Wed 7.45 7.45 6.72 ### 9.6 9.6 0.0
2009-Feb-24 Tue 7.4 7.58 ### ### 17.0 17.0 0.0
2009-Feb-23 Mon ### ### 7.21 7.4 ### ### 0.5
2009-Feb-20 Fri 8.24 8.4 ### 7.8 538,728 2,262,657 11.2 11.2 0.6
2009-Feb-19 Thu 8 8.43 ### ### 675,478 ### ### ### 0.0
2009-Feb-18 Wed ### 8.2 7.81 ### 435,155 ### 79.4 79.4 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 8.24 ### ### 8.25 308,426 0 ### ### ###
2009-Feb-12 Thu ### ### 8.25 8.4 226,851 ### ### ### ###
2009-Feb-11 Wed 7.79 8.47 7.74 ### 394,254 3,195,428 ### ### 0.0
2009-Feb-10 Tue 8.55 8.55 7.88 8.22 14.9 14.9 0.6
2009-Feb-09 Mon 8.25 8.55 8.23 8.55 269,277 ### ### ### ###
2009-Feb-06 Fri ### 8.45 ### 8.2 23.7 23.7 0.6
2009-Feb-05 Thu ### ### ### 8.22 526,721 0 83.8 83.8 0.6
2009-Feb-04 Wed ### 8.2 ### ### 38.5 38.5 0.0
2009-Feb-03 Tue 7.82 8.55 7.82 ### ### ### 0.0
2009-Feb-02 Mon 7 ### ### ### 786,085 0 ### ### 0.0
2009-Jan-30 Fri ### ### 6.72 ### 27.4 27.4 0.0
2009-Jan-29 Thu 6.73 7.2 6.72 ### 87.0 87.0 0.0
2009-Jan-28 Wed 6.76 6.76 6.4 ### 20.7 20.7 0.0
2009-Jan-27 Tue ### 6.8 6.52 ### 1,182,274 7,873,944 31.2 31.2 0.0
2009-Jan-23 Fri 7.23 ### 6.7 6.8 740,058 ### ### ### 0.5
2009-Jan-22 Thu 7.5 ### 7.22 ### ### ### 0.0
2009-Jan-21 Wed 7.52 7.8 7.2 7.48 34.0 34.0 0.5
2009-Jan-20 Tue ### ### 7.7 7.81 267,344 1,029,274 ### ### 0.6
2009-Jan-19 Mon 8.89 8.89 8.41 8.46 ### ### 0.6
2009-Jan-16 Fri 8.46 ### 8.45 8.52 ### ### 0.6
2009-Jan-15 Thu ### 8.46 ### 8.42 564,373 ### ### ### ###
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue 8.24 ### ### 8.25 ### ### ###
2009-Jan-12 Mon 8.7 8.7 8.4 8.55 24.0 24.0 ###
2009-Jan-09 Fri 8.57 ### 8.57 8.8 384,024 1,645,542 82.5 82.5 0.6
2009-Jan-08 Thu 8.85 8.85 ### 8.5 271,482 ### 17.6 17.6 0.6
2009-Jan-07 Wed ### ### ### 8.74 66.8 66.8 0.6
2009-Jan-06 Tue 8.88 ### ### ### 16.5 16.5 0.0
2009-Jan-05 Mon ### ### 8.8 8.88 33.7 33.7 0.6
2009-Jan-02 Fri ### 9.4 ### 8.5 ### ### 0.6
2008-Dec-31 Wed ### ### ### 8.8 356,750 0 ### ### 0.6
2008-Dec-30 Tue 7 ### ### 8 ### ### ###
2008-Dec-29 Mon ### 7.29 6.85 ### 68.3 68.3 0.0
2008-Dec-24 Wed ### ### 6.76 ### ### ### 0.0
2008-Dec-23 Tue ### ### 6.88 6.88 ### ### ###
2008-Dec-22 Mon 7.8 ### 7.26 7.26 10.4 10.4 0.5
2008-Dec-19 Fri 8 ### 7.7 7.84 ### ### 0.6
2008-Dec-18 Thu 7.5 ### 7.5 ### 79.0 79.0 0.0
2008-Dec-17 Wed ### ### 7.28 7.84 913,443 ### 81.3 81.3 0.6
2008-Dec-16 Tue ### ### 7.5 ### ### ### 0.0
2008-Dec-15 Mon 8.49 8.8 ### 8.42 ### ### ###
2008-Dec-12 Fri ### ### ### ### 5.9 5.9 0.0
2008-Dec-11 Thu 9.4 9.4 8.52 ### 904,227 8,101,873 16.0 16.0 0.0
2008-Dec-10 Wed ### 9.4 ### ### 833,056 ### 94.9 94.9 0.0
2008-Dec-09 Tue ### 8.55 8 ### ### ### 0.0
2008-Dec-08 Mon ### ### 7.5 ### 31.7 31.7 0.0
2008-Dec-05 Fri ### 10.48 7 7.43 2,949,959 25,782,641 0.5 0.5 ###
2008-Dec-04 Thu 5.29 5.54 ### 5.44 651,641 1,805,045 89.1 89.1 0.4
2008-Dec-03 Wed ### ### ### ### 668,188 0 ### ### 0.0
2008-Dec-02 Tue ### 5.2 4.81 4.88 16.8 16.8 0.3
2008-Dec-01 Mon ### ### 5.25 5.29 798,756 ### 9.8 9.8 0.4
2008-Nov-28 Fri ### ### 5.41 5.5 7.3 7.3 0.4
2008-Nov-27 Thu ### ### 5.55 ### ### ### 0.0
2008-Nov-26 Wed 6.4 6.47 5.73 5.83 8.5 8.5 ###
2008-Nov-25 Tue ### 6.77 ### ### ### ### 0.0
2008-Nov-24 Mon 6.85 ### 6 6.2 ### ### 0.4
2008-Nov-21 Fri 7.2 7.22 6.27 6.5 8.1 8.1 0.5
2008-Nov-20 Thu ### 7.84 ### 7.49 540,140 2,117,348 90.2 90.2 ###
2008-Nov-19 Wed ### 8.75 7.51 ### 608,980 ### 12.9 12.9 0.0
2008-Nov-18 Tue ### 8.85 8 8.4 302,886 ### 92.8 92.8 ###
2008-Nov-17 Mon ### 8.57 ### ### 90.9 90.9 0.0
2008-Nov-14 Fri 8.83 9 ### ### 562,950 2,533,275 ### ### 0.0
2008-Nov-13 Thu ### ### 7.75 8.2 555,749 2,153,527 87.7 87.7 0.6
2008-Nov-12 Wed ### ### 8.56 ### ### ### 0.0
2008-Nov-11 Tue 10.85 ### 9.52 9.54 ### ### ###
2008-Nov-10 Mon 11.77 12.25 ### 11.29 19.7 19.7 ###
2008-Nov-07 Fri 11.8 11.8 11.21 ### 16.2 16.2 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed 13.8 14.45 ### ### ### ### 0.0
2008-Nov-04 Tue 12.25 13.42 ### 13.42 544,252 ### ### ### 1.0
2008-Nov-03 Mon 12.22 ### 12.22 12.45 64.8 64.8 ###
2008-Oct-31 Fri ### ### ### 11.86 619,250 0 ### ### 0.8
2008-Oct-30 Thu ### ### ### ### 636,580 0 62.7 62.7 0.0
2008-Oct-29 Wed ### 10.89 ### ### 876,675 ### ### ### 0.0
2008-Oct-28 Tue ### ### ### 9.45 ### ### 0.7
2008-Oct-27 Mon 9 9.57 ### 9.4 92.0 92.0 ###
2008-Oct-24 Fri 9.22 9.58 9 ### 467,851 ### 87.3 87.3 0.0
2008-Oct-23 Thu ### 9.4 ### ### 576,723 ### 95.7 95.7 0.0
2008-Oct-22 Wed ### 10.5 ### 9.74 637,575 ### ### ### 0.7
2008-Oct-21 Tue ### 9.73 ### ### ### ### 0.0
2008-Oct-20 Mon 9 9.24 ### 8.77 24.8 24.8 ###
2008-Oct-17 Fri 9.54 9.84 ### 8.59 499,471 ### 12.2 12.2 ###
2008-Oct-16 Thu 9.89 9.89 ### ### 635,145 ### ### ### 0.0
2008-Oct-15 Wed 10.2 ### ### ### 646,054 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### 11.4 861,181 0 26.3 26.3 0.8
2008-Oct-13 Mon 9.25 10.8 9.25 ### ### ### 0.0
2008-Oct-10 Fri 9.45 9.5 8.47 9 1,122,778 ### ### ### 0.6
2008-Oct-09 Thu ### ### ### 10.51 1,289,079 0 ### ### ###
2008-Oct-08 Wed ### 12.43 10.5 10.57 617,580 7,080,554 6.7 6.7 0.8
2008-Oct-07 Tue ### 13.85 ### 12.7 72.3 72.3 0.9
2008-Oct-06 Mon 16.25 16.27 13.53 13.76 ### ### 1.0
2008-Oct-03 Fri ### ### ### 16.28 ### ### 1.2
2008-Oct-02 Thu ### ### ### ### 23.4 23.4 0.0
2008-Oct-01 Wed ### ### 16.8 17.59 ### ### ###
2008-Sep-30 Tue 16.57 ### 16.56 ### 1,261,348 ### 69.4 69.4 0.0
2008-Sep-29 Mon ### 19.45 ### ### 331,952 ### ### ### 0.0
2008-Sep-26 Fri 18.46 ### ### ### 27.7 27.7 0.0
2008-Sep-25 Thu ### ### ### ### 91.4 91.4 0.0
2008-Sep-24 Wed ### 17.41 16.58 ### ### ### 0.0
2008-Sep-23 Tue 17.55 ### ### ### ### ### 0.0
2008-Sep-22 Mon 18.22 ### 17.5 17.85 542,785 ### ### ### 1.3
2008-Sep-19 Fri 18.5 18.8 ### 17.7 11.3 11.3 1.3
2008-Sep-18 Thu ### 18.28 17.5 18.25 969,655 17,347,127 ### ### ###
2008-Sep-17 Wed ### 20.5 ### 18.84 1,314,057 13,469,084 ### ### 1.3
2008-Sep-16 Tue ### ### 17.79 19.8 ### ### 1.4
2008-Sep-15 Mon ### ### 18.5 ### 81.6 81.6 0.0
2008-Sep-12 Fri ### 19.21 ### ### 28.9 28.9 0.0
2008-Sep-11 Thu ### 19.2 18.43 ### 613,943 ### 80.7 80.7 0.0
2008-Sep-10 Wed ### 19.5 18.84 19.2 788,772 15,120,759 81.2 81.2 ###
2008-Sep-09 Tue 19.58 20 ### 19.71 ### ### 1.4
2008-Sep-08 Mon 18.8 19.85 18.79 19.73 368,254 ### 89.6 89.6 ###
2008-Sep-05 Fri 18.74 ### ### ### 19.7 19.7 0.0
2008-Sep-04 Thu 19.5 ### 18.7 ### ### ### 0.0
2008-Sep-03 Wed 19.75 ### ### 19.89 77.9 77.9 ###
2008-Sep-02 Tue 20 20.22 19.85 20 ### ### 1.4
2008-Sep-01 Mon ### 20.41 ### ### 73.9 73.9 0.0
2008-Aug-29 Fri 19.75 20.47 19.71 ### 748,456 15,036,481 76.7 76.7 0.0
2008-Aug-28 Thu 20 20.28 19.78 20 628,748 12,593,822 68.0 68.0 1.4
2008-Aug-27 Wed 20 20.4 19.27 19.4 251,287 4,984,277 13.5 13.5 1.4
2008-Aug-26 Tue 19.2 ### 19.2 20.53 95.4 95.4 ###
2008-Aug-25 Mon 20.7 21 ### ### ### ### 0.0
2008-Aug-22 Fri 19.4 ### 19.4 ### 571,443 ### 88.6 88.6 0.0
2008-Aug-21 Thu ### ### ### ### 260,478 0 91.3 91.3 0.0
2008-Aug-20 Wed 18.42 19.41 ### 18.49 66.6 66.6 ###
2008-Aug-19 Tue 18.5 18.56 ### 18.51 79.8 79.8 1.3
2008-Aug-18 Mon ### 19.29 ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 9.8 9.8 0.0
2008-Aug-14 Thu 16.2 ### 16.2 ### 1,050,851 ### ### ### 0.0
2008-Aug-13 Wed 16.79 16.79 ### 15.21 1,005,550 ### ### ### ###
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon 18.45 18.45 17.44 18.2 ### ### ###
2008-Aug-08 Fri 19.42 19.42 19.42 19.42 ### ### 1.4
2008-Aug-07 Thu 19.88 ### 19.26 19.42 584,586 ### 20.2 20.2 1.4
2008-Aug-06 Wed ### ### 19.23 ### 807,147 ### ### ### 0.0
2008-Aug-05 Tue 19.71 ### 19.2 ### ### ### 0.0
2008-Aug-04 Mon 21.8 21.8 20.45 ### 10.8 10.8 0.0
2008-Aug-01 Fri 21.42 ### ### ### 1,106,124 0 85.5 85.5 0.0
2008-Jul-31 Thu 20.88 ### 20.58 21 73.0 73.0 1.5
2008-Jul-30 Wed 19.4 ### 19.4 20.22 ### ### 1.4
2008-Jul-29 Tue 20 20 ### 19.4 626,471 ### ### ### 1.4
2008-Jul-28 Mon ### 19.87 ### 19.7 551,541 5,479,559 91.6 91.6 1.4
2008-Jul-25 Fri 16.52 17.79 16.52 17.59 95.7 95.7 ###
2008-Jul-24 Thu 16.5 ### 16.43 ### 534,729 ### ### ### 0.0
2008-Jul-23 Wed ### 17.59 16.7 16.7 ### ### 1.2
2008-Jul-22 Tue 18.49 ### 17.84 17.84 12.6 12.6 1.3
2008-Jul-21 Mon 19.59 19.87 ### ### ### ### 0.0
2008-Jul-18 Fri 18.71 19.48 ### ### 477,184 4,647,772 88.8 88.8 0.0
2008-Jul-17 Thu 20.4 20.4 ### 19.2 ### ### ###
2008-Jul-16 Wed ### 19.7 18.86 ### 511,278 ### 80.9 80.9 0.0
2008-Jul-15 Tue 18.8 ### 18.59 19.2 90.0 90.0 ###
2008-Jul-14 Mon 18.25 ### ### ### 86.4 86.4 0.0
2008-Jul-11 Fri ### ### 17.77 18.29 ### ### ###
2008-Jul-10 Thu ### 18.42 ### 17.8 ### ### ###
2008-Jul-09 Wed ### ### ### 17.54 ### ### 1.3
2008-Jul-08 Tue 17.26 17.74 ### 17.2 ### ### 1.2
2008-Jul-07 Mon 17.5 ### ### ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 91.9 91.9 0.0
2008-Jul-03 Thu 15.85 ### ### 15.55 1,582,957 0 ### ### ###
2008-Jul-02 Wed ### ### ### ### 939,685 0 93.2 93.2 0.0
2008-Jul-01 Tue ### ### ### ### 648,880 0 11.6 11.6 0.0
2008-Jun-30 Mon ### ### 16.8 ### ### ### 0.0
2008-Jun-27 Fri ### 17.22 ### ### 1,144,020 ### 87.1 87.1 0.0
2008-Jun-26 Thu ### 18.5 ### 17.2 10.4 10.4 1.2
2008-Jun-25 Wed 19.81 19.86 ### ### 4.6 4.6 0.0
2008-Jun-24 Tue ### 21.45 19.72 20 854,020 ### ### ### 1.4
2008-Jun-23 Mon ### ### 20.8 21.72 ### ### ###
2008-Jun-20 Fri ### ### ### ### 733,743 0 17.7 17.7 0.0
2008-Jun-19 Thu ### ### 20.7 ### 87.3 87.3 0.0
2008-Jun-18 Wed ### 21.25 19.88 20.7 948,343 19,502,673 67.3 67.3 1.5
2008-Jun-17 Tue 18.58 ### 18.47 ### 594,823 ### ### ### 0.0
2008-Jun-16 Mon ### 18.56 ### 18.45 77.8 77.8 1.3
2008-Jun-13 Fri 18.5 ### ### ### 39.6 39.6 0.0
2008-Jun-12 Thu ### 19.2 ### 18.55 90.6 90.6 1.3
2008-Jun-11 Wed ### 19.42 ### ### 793,542 ### ### ### 0.0
2008-Jun-10 Tue 19.27 19.84 18.75 19.42 634,428 12,241,288 ### ### 1.4
2008-Jun-06 Fri 19.71 20.49 ### ### 584,675 ### 37.1 37.1 0.0
2008-Jun-05 Thu 22.24 ### ### 20.49 ### ### ###
2008-Jun-04 Wed ### 22.89 ### 22.45 364,486 4,171,542 ### ### ###
2008-Jun-03 Tue 22 23.28 22 22.28 84.0 84.0 ###
2008-Jun-02 Mon ### ### 21.81 22.49 390,824 ### 80.2 80.2 ###
2008-May-30 Fri ### ### ### ### 591,970 0 ### ### 0.0
2008-May-29 Thu ### ### 21.53 ### 23.2 23.2 0.0
2008-May-28 Wed 21 ### ### 21 340,251 0 75.8 75.8 1.5
2008-May-27 Tue 20.84 ### 20.53 ### 372,685 ### ### ### 0.0
2008-May-26 Mon ### ### 20.2 ### 42.7 42.7 0.0
2008-May-23 Fri ### 20.85 18.89 ### ### ### 0.0
2008-May-22 Thu 18.49 18.89 18.41 18.7 885,857 ### ### ### 1.3
2008-May-21 Wed ### ### 17.52 18.2 ### ### ###
2008-May-20 Tue 17.42 ### ### 17.8 608,485 0 82.6 82.6 ###
2008-May-19 Mon ### ### ### 17.53 ### ### 1.3
2008-May-16 Fri 16.78 ### 16.76 ### 70.3 70.3 0.0
2008-May-15 Thu ### 16.86 ### 16.7 78.9 78.9 1.2
2008-May-14 Wed ### 16.44 ### ### 475,458 ### 74.6 74.6 0.0
2008-May-13 Tue ### 16.44 ### ### 717,550 ### 79.6 79.6 0.0
2008-May-12 Mon ### 16.23 15.84 ### 775,289 12,431,759 69.8 69.8 0.0
2008-May-09 Fri ### 16.24 ### 15.81 ### ### ###
2008-May-08 Thu 16.4 ### ### ### 14.7 14.7 0.0
2008-May-07 Wed ### 17.2 ### 16.45 545,484 ### ### ### 1.2
2008-May-06 Tue 16.28 ### 15.82 ### 299,274 2,367,257 ### ### 0.0
2008-May-05 Mon 16.27 ### 16.2 16.26 ### ### ###
2008-May-02 Fri 15.2 15.5 ### 15.5 79.4 79.4 1.1
2008-May-01 Thu 14.2 ### ### ### 93.6 93.6 0.0
2008-Apr-30 Wed 14.75 14.75 ### ### 536,441 3,956,252 ### ### 0.0
2008-Apr-29 Tue 14.75 ### 14.56 ### 565,781 4,118,885 75.8 75.8 0.0
2008-Apr-28 Mon 14.5 ### 14.44 ### 497,571 ### 77.6 77.6 0.0
2008-Apr-24 Thu ### 14.5 13.73 ### 83.0 83.0 0.0
2008-Apr-23 Wed ### 13.87 ### 13.79 700,241 4,856,171 90.6 90.6 1.0
2008-Apr-22 Tue ### 13.24 12.85 13.2 240,455 ### ### ### 0.9
2008-Apr-21 Mon 12.51 ### 12.51 12.77 439,045 2,746,226 ### ### 0.9
2008-Apr-18 Fri ### ### 11.85 ### 81.1 81.1 0.0
2008-Apr-17 Thu 12.2 12.2 ### ### ### ### 0.0
2008-Apr-16 Wed 11.75 ### 11.52 11.52 ### ### 0.8
2008-Apr-15 Tue 12.2 12.2 ### 11.75 342,887 ### ### ### ###
2008-Apr-14 Mon 11.75 ### 11.55 ### 197,978 1,143,322 91.4 91.4 0.0
2008-Apr-11 Fri 11.87 ### ### 11.77 ### ### ###
2008-Apr-10 Thu ### ### 11.57 11.59 299,126 1,730,443 17.2 17.2 0.8
2008-Apr-09 Wed 11.75 ### 11.75 ### 591,080 ### 82.7 82.7 0.0
2008-Apr-08 Tue ### ### 11.5 ### 782,786 ### ### ### 0.0
2008-Apr-07 Mon 13.4 ### ### ### ### ### 0.0
2008-Apr-04 Fri 12.46 ### 12.4 ### 92.9 92.9 0.0
2008-Apr-03 Thu ### 12.5 12.24 12.46 814,485 10,075,179 ### ### 0.9
2008-Apr-02 Wed 12.2 ### ### ### 538,685 0 39.7 39.7 0.0
2008-Apr-01 Tue ### ### 11.86 ### ### ### 0.0
2008-Mar-31 Mon ### 12.71 ### ### 721,585 4,585,672 ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 826,725 0 95.9 95.9 0.0
2008-Mar-27 Thu ### ### 10.86 ### ### ### 0.0
2008-Mar-26 Wed ### 11.44 10.73 ### 982,150 ### 64.0 64.0 0.0
2008-Mar-25 Tue 10.89 ### 10.41 10.8 29.5 29.5 ###
2008-Mar-20 Thu 10.25 10.71 9.43 10.25 73.5 73.5 0.7
2008-Mar-19 Wed 10.4 ### 10.4 10.57 480,577 ### 77.9 77.9 0.8
2008-Mar-18 Tue ### 10.89 ### ### ### ### 0.0
2008-Mar-17 Mon 9.73 ### 9.5 ### 83.5 83.5 0.0
2008-Mar-14 Fri ### ### ### 9.8 244,352 0 90.0 90.0 0.7
2008-Mar-13 Thu 9.27 9.5 9.27 ### ### ### 0.0
2008-Mar-12 Wed 9.2 ### ### ### 39.9 39.9 0.0
2008-Mar-11 Tue 9.87 9.87 ### 8.76 3.4 3.4 0.6
2008-Mar-10 Mon 10.4 10.79 ### 10.4 571,187 3,081,553 77.9 77.9 0.7
2008-Mar-07 Fri 10.72 10.78 10.54 10.75 76.8 76.8 0.8
2008-Mar-06 Thu 10.7 10.8 10.52 10.78 ### ### 0.8
2008-Mar-05 Wed 10.89 ### 10.44 10.44 15.5 15.5 0.7
2008-Mar-04 Tue 10.8 ### ### ### ### ### 0.0
2008-Mar-03 Mon 10.75 ### 10.56 ### ### ### 0.0
2008-Feb-29 Fri 11.2 ### 10.55 11.2 ### ### 0.8
2008-Feb-28 Thu 11.2 ### 10.86 11.2 70.8 70.8 0.8
2008-Feb-27 Wed 10.85 11.24 10.77 ### 413,340 ### ### ### 0.0
2008-Feb-26 Tue 10.24 ### 10.21 10.77 ### ### ###
2008-Feb-25 Mon 9.85 ### 9.85 ### 584,328 ### 85.0 85.0 0.0
2008-Feb-22 Fri 9.85 ### ### 9.85 404,021 0 ### ### ###
2008-Feb-21 Thu ### ### 9.4 9.85 31.6 31.6 ###
2008-Feb-20 Wed 9.76 ### ### ### 35.1 35.1 0.0
2008-Feb-19 Tue 10.25 10.25 9.76 ### ### ### 0.0
2008-Feb-18 Mon 9.8 ### 9.77 ### 93.8 93.8 0.0
2008-Feb-15 Fri 9.8 ### 9.53 ### 603,020 ### ### ### 0.0
2008-Feb-14 Thu 9.4 9.89 9.24 9.74 572,127 ### ### ### 0.7
2008-Feb-13 Wed ### 9.27 ### 9.26 89.9 89.9 ###
2008-Feb-12 Tue ### ### 8.88 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri 9.21 ### 8.84 9 349,474 1,544,675 ### ### 0.6
2008-Feb-07 Thu 8.4 9.2 8.4 ### 95.6 95.6 0.0
2008-Feb-06 Wed 8.25 8.4 ### ### 249,453 ### 82.6 82.6 0.0
2008-Feb-05 Tue ### 8.48 ### 8.41 518,188 ### ### ### ###
2008-Feb-04 Mon 7.79 ### 7.79 ### 265,273 ### 85.9 85.9 0.0
2008-Feb-01 Fri ### 7.86 ### 7.75 92,682 364,240 ### ### ###
2008-Jan-31 Thu ### ### 7.41 7.5 323,155 1,197,289 23.7 23.7 0.5
2008-Jan-30 Wed ### ### 7.5 7.5 15.5 15.5 0.5
2008-Jan-29 Tue ### ### ### ### 218,947 0 96.1 96.1 0.0
2008-Jan-25 Fri 6.86 7.51 6.86 7.24 236,383 ### 80.3 80.3 0.5
2008-Jan-24 Thu 6.2 6.76 6.2 ### ### ### 0.0
2008-Jan-23 Wed 5.75 6.22 5.75 ### 80.6 80.6 0.0
2008-Jan-22 Tue ### ### ### 5.5 457,148 0 97.9 97.9 0.4
2008-Jan-21 Mon ### ### 5.51 5.71 26.3 26.3 0.4
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 6.59 6.59 6.2 ### 14.9 14.9 0.0
2008-Jan-16 Wed 6.8 6.82 6.51 ### 276,523 1,843,025 ### ### 0.0
2008-Jan-15 Tue 6.88 ### 6.8 ### ### ### 0.0
2008-Jan-14 Mon ### ### 6.8 6.86 17.0 17.0 0.5
2008-Jan-11 Fri 7.7 7.7 6.72 7.25 ### ### 0.5
2008-Jan-10 Thu ### 7.87 7.5 7.56 263,646 ### ### ### 0.5
2008-Jan-09 Wed 7.74 7.75 ### ### 160,355 621,375 ### ### 0.0
2008-Jan-08 Tue 7.78 ### ### 7.81 139,722 0 ### ### 0.6
2008-Jan-07 Mon 7.86 8 7.56 8 141,859 ### ### ### ###
2008-Jan-04 Fri ### ### 7.88 ### ### ### 0.0
2008-Jan-03 Thu ### ### 7.75 7.77 82,244 ### 17.4 17.4 0.6
2008-Jan-02 Wed ### ### ### ### 173,571 0 66.5 66.5 0.0
2007-Dec-31 Mon 7.55 ### 7.55 ### 94.9 94.9 0.0
2007-Dec-28 Fri ### 7.75 7.48 ### 65.4 65.4 0.0
2007-Dec-27 Thu ### 7.88 ### 7.79 77.5 77.5 ###
2007-Dec-24 Mon 7.7 7.8 7.7 7.8 74.4 74.4 0.6
2007-Dec-21 Fri 7.72 7.78 7.5 7.7 148,721 1,136,228 31.6 31.6 0.6
2007-Dec-20 Thu 7.52 7.86 7.5 7.73 197,443 ### ### ### 0.6
2007-Dec-19 Wed 7.5 7.73 7.48 7.56 216,949 ### 72.6 72.6 0.5
2007-Dec-18 Tue ### 7.44 6.76 ### 83.6 83.6 0.0
2007-Dec-17 Mon 7.72 7.89 7.21 ### 21.9 21.9 0.0
2007-Dec-14 Fri ### ### ### ### 9.3 9.3 0.0
2007-Dec-13 Thu 8.4 ### 8.4 8.45 ### ### ###
2007-Dec-12 Wed ### 8.41 ### ### 220,142 ### 32.4 32.4 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 11:30:38 thru 2024-04-29 11:30:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000