End of day Prices (full format), 300 Days for (FNP) FREEDOM FOODS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-May-21 Tue
| 1.5
| ###
| 1.48
| 1.49
| 566,148
| 418,949
| ###
| ###
| ### |
2013-May-20 Mon
| 1.5
| 1.51
| 1.49
| 1.51
| 8,544
| ###
| 79.5
| 79.5
| 0.1 |
2013-May-17 Fri
| 1.52
| 1.525
| 1.52
| 1.52
| 10,685
| ###
| 72.6
| 72.6
| 0.1 |
2013-May-16 Thu
| 1.49
| 1.53
| 1.49
| 1.5
| 23,756
| 35,871
| 84.2
| 84.2
| 0.1 |
2013-May-15 Wed
| 1.49
| 1.52
| 1.49
| 1.52
|
|
| 88.1
| 88.1
| 0.1 |
2013-May-14 Tue
| 1.51
| 1.51
| 1.48
| 1.48
| 71,378
| ###
| 18.4
| 18.4
| 0.1 |
2013-May-13 Mon
| 1.5
| 1.52
| 1.5
| 1.52
| 24,850
| 37,523
| ###
| ###
| 0.1 |
2013-May-10 Fri
| ###
| 1.54
| 1.5
| 1.5
| 17,352
| 26,375
| ###
| ###
| 0.1 |
2013-May-09 Thu
| 1.52
| ###
| 1.48
| ###
| 50,479
| 37,354
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 1.56
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2013-May-07 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2013-May-06 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 72.6
| 72.6
| 0.1 |
2013-May-03 Fri
| 1.54
| 1.58
| 1.54
| 1.58
|
|
| ###
| ###
| 0.1 |
2013-May-02 Thu
| 1.48
| 1.5
| 1.47
| 1.485
|
|
| 79.4
| 79.4
| ### |
2013-May-01 Wed
| 1.43
| 1.49
| 1.43
| 1.48
| 196,489
| 286,873
| ###
| ###
| 0.1 |
2013-Apr-30 Tue
| 1.49
| 1.49
| 1.4
| ###
| 90,981
| ###
| 12.6
| 12.6
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| 1.48
| 1.49
| 254,678
| ###
| 4.3
| 4.3
| ### |
2013-Apr-26 Fri
| 1.525
| ###
| 1.525
| 1.57
| 41,875
| 31,929
| 86.1
| 86.1
| 0.1 |
2013-Apr-24 Wed
| 1.46
| 1.56
| 1.46
| 1.49
| 159,353
| 240,623
| 81.3
| 81.3
| ### |
2013-Apr-23 Tue
| ###
| 1.455
| ###
| 1.45
| 147,552
| 107,344
| 97.3
| 97.3
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2013-Apr-19 Fri
| 1.28
| 1.29
| 1.28
| 1.29
| 34,771
| 44,680
| 70.3
| 70.3
| 0.1 |
2013-Apr-18 Thu
| 1.275
| 1.28
| 1.275
| 1.28
| 27,448
| ###
| 85.6
| 85.6
| ### |
2013-Apr-17 Wed
| 1.2
| 1.275
| 1.2
| 1.275
|
|
| 94.2
| 94.2
| ### |
2013-Apr-16 Tue
| ###
| 1.2
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 14,849
| 0
| 84.8
| 84.8
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 26,540
| 0
| 79.3
| 79.3
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 7,980
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 25,280
| 0
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 2,420
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 9,447
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 6,150
| 0
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 27,847
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 44,126
| 0
| 19.5
| 19.5
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 1
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,052
| 0
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| 0.925
| 0.925
| 62,747
| 29,020
| ###
| ###
| ### |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 24,389
| 0
| 18.4
| 18.4
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 24,982
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 64,176
| 0
| 93.1
| 93.1
| 0.0 |
2013-Feb-12 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2013-Feb-06 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| ###
| ###
| 0.925
| 0.925
| 7,558
| ###
| 30.2
| 30.2
| ### |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 34,651
| 0
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 18,326
| 0
| 74.9
| 74.9
| 0.0 |
2013-Jan-31 Thu
| 0.87
| ###
| 0.87
| ###
| 90,375
| ###
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Jan-29 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 24.0
| 24.0
| 0.1 |
2013-Jan-25 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Jan-24 Thu
| 0.86
| 0.87
| 0.86
| 0.87
| 153,185
| ###
| 78.3
| 78.3
| 0.1 |
2013-Jan-23 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Jan-22 Tue
| 0.89
| 0.89
| ###
| 0.85
| 274,850
| ###
| ###
| ###
| ### |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 74,252
| 0
| 74.9
| 74.9
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| 0.88
|
|
| 19.6
| 19.6
| 0.1 |
2013-Jan-16 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 16,585
| 0
| 15.2
| 15.2
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 99,656
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2013-Jan-08 Tue
| 0.85
| 0.88
| 0.85
| 0.88
| 34,250
| 29,626
| 92.3
| 92.3
| 0.1 |
2013-Jan-07 Mon
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 93.3
| 93.3
| ### |
2013-Jan-04 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 77.4
| 77.4
| 0.1 |
2013-Jan-03 Thu
| 0.81
| 0.82
| 0.81
| 0.82
| 36,350
| 29,625
| 74.3
| 74.3
| 0.1 |
2013-Jan-02 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Dec-31 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Dec-28 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Dec-27 Thu
| 0.8
| 0.81
| 0.8
| 0.81
| 38,650
| ###
| ###
| ###
| 0.1 |
2012-Dec-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Dec-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 63,720
| 50,976
| 75.6
| 75.6
| 0.1 |
2012-Dec-20 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Dec-19 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Dec-18 Tue
| ###
| 0.75
| ###
| 0.75
|
|
| 82.7
| 82.7
| ### |
2012-Dec-17 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Dec-14 Fri
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| 12.8
| 12.8
| ### |
2012-Dec-13 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Dec-12 Wed
| 0.75
| 0.75
| 0.73
| 0.73
| 47,659
| ###
| 12.0
| 12.0
| 0.1 |
2012-Dec-11 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 106,954
| ###
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 43,275
| 31,158
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 9.9
| 9.9
| ### |
2012-Dec-06 Thu
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Dec-05 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 120,350
| ###
| 79.3
| 79.3
| ### |
2012-Dec-04 Tue
| 0.74
| 0.74
| 0.72
| 0.72
| 128,623
| ###
| 15.8
| 15.8
| ### |
2012-Dec-03 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Nov-30 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2012-Nov-29 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2012-Nov-28 Wed
| 0.725
| 0.74
| 0.725
| 0.74
|
|
| 87.4
| 87.4
| 0.1 |
2012-Nov-27 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 74.2
| 74.2
| 0.1 |
2012-Nov-23 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2012-Nov-22 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Nov-21 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Nov-20 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Nov-19 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2012-Nov-15 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 34,848
| ###
| 24.3
| 24.3
| ### |
2012-Nov-14 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Nov-12 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Nov-08 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2012-Nov-07 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 10.5
| 10.5
| 0.1 |
2012-Nov-06 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Nov-02 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Nov-01 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Oct-31 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Oct-30 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 76.2
| 76.2
| 0.1 |
2012-Oct-29 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Oct-26 Fri
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 88.9
| 88.9
| 0.1 |
2012-Oct-25 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.6
| 72.6
| 0.1 |
2012-Oct-24 Wed
| 0.7
| 0.745
| 0.7
| 0.745
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2012-Oct-19 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2012-Oct-18 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2012-Oct-17 Wed
| 0.74
| 0.745
| 0.74
| 0.745
| 16,324
| 12,120
| 73.8
| 73.8
| ### |
2012-Oct-16 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2012-Oct-15 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2012-Oct-12 Fri
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Oct-10 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Oct-09 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Oct-08 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Oct-05 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Oct-03 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Oct-02 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Oct-01 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| 12,075
| 8,754
| 16.0
| 16.0
| ### |
2012-Sep-28 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2012-Sep-27 Thu
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Sep-26 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 19.4
| 19.4
| 0.1 |
2012-Sep-25 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Sep-19 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 24.6
| 24.6
| ### |
2012-Sep-17 Mon
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Sep-14 Fri
| 0.74
| 0.77
| 0.74
| 0.75
| 119,844
| 90,482
| ###
| ###
| ### |
2012-Sep-13 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2012-Sep-12 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2012-Sep-11 Tue
| 0.73
| 0.755
| 0.73
| 0.755
| 30,155
| ###
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 1,420
| 0
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 38,425
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2012-Aug-29 Wed
| 0.645
| 0.655
| 0.645
| 0.655
|
|
| 84.9
| 84.9
| ### |
2012-Aug-28 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2012-Aug-27 Mon
| 0.58
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 850
| 0
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| 0.56
| ###
| 0.56
| ###
| 5,955
| ###
| 96.6
| 96.6
| 0.0 |
2012-Jul-30 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2012-Jul-27 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2012-Jul-26 Thu
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 95.7
| 95.7
| ### |
2012-Jul-25 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2012-Jul-24 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2012-Jul-23 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| 0.555
| 0.56
| 0.555
| 0.56
| 26,923
| ###
| 73.9
| 73.9
| ### |
2012-Jul-19 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2012-Jul-18 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2012-Jul-17 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2012-Jul-13 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| 0.59
| 0.59
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 3,448
| ###
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-Jun-18 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-Jun-14 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2012-Jun-13 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2012-Jun-12 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 11,542
| ###
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 1,670
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-May-24 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-May-23 Wed
| ###
| ###
| 0.58
| 0.58
| 7,850
| 2,276
| ###
| ###
| ### |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 48,083
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 10,750
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| 0.675
| ###
| 0.675
| 5,627
| ###
| 92.8
| 92.8
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| 0.625
| 0.625
| 7,357
| ###
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 25,643
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 6,950
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 76.2
| 76.2
| ### |
2012-Apr-11 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 2,427
| ###
| 9.2
| 9.2
| 0.0 |
2012-Apr-10 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| 7.3
| 7.3
| 0.0 |
2012-Mar-28 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| 0.53
| 0.53
| 0.525
| 0.525
| 45,449
| 23,974
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2012-Mar-15 Thu
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| 86.8
| 86.8
| ### |
2012-Mar-14 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2012-Mar-13 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
|