Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-May-22 07:50:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FNT) FRONTIER RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for FNT    Limits Next Section


Company Details for (FNT) FRONTIER RESOURCES LIMITED

Listing Code FNT
Listing Name FRONTIER RESOURCES LIMITED
GICS Sector Materials
ISIN Name FRONTIER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FNT5


Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for FNT .. Monday 23rd May 2022

FNT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 179,194,120 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FNT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (FNT) FRONTIER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 300,070 0 88.5 88.5 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed 0.028 0.028 0.028 0.028 474 ### ### ### ###
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 63,529 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 35,875 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 7,459 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 120,542 0 92.0 92.0 0.0
2017-May-31 Wed ### ### ### ### 32,541 0 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 44,259 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### ### ### 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 27,384 0 10.9 10.9 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue 0.028 ### 0.028 ### 97.1 97.1 0.0
2017-May-15 Mon 0.028 0.028 0.028 0.028 ### ### ###
2017-May-12 Fri 0.026 0.029 0.026 0.029 98.7 98.7 0.0
2017-May-11 Thu 0.027 0.027 0.025 0.025 511,080 13,288 ### ### ###
2017-May-10 Wed 0.026 0.026 0.026 0.026 0 ###
2017-May-09 Tue ### ### 0.026 0.026 1,410,373 ### ### ### ###
2017-May-08 Mon ### ### ### ### 75,757 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 395,150 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 132,253 0 12.6 12.6 0.0
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### 0.042 ### ### ### ### 0.0
2017-Apr-28 Fri 0.042 0.045 0.042 0.042 ### ### ###
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed 0.041 0.041 ### ### 21.1 21.1 0.0
2017-Apr-24 Mon 0.041 0.041 0.041 0.041 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu ### 0.041 ### ### ### ### 0.0
2017-Apr-19 Wed 0.042 0.042 0.041 0.042 267,125 11,085 71.0 71.0 ###
2017-Apr-18 Tue 0.044 0.044 0.042 0.042 13.8 13.8 ###
2017-Apr-13 Thu 0.045 0.045 0.044 0.044 182,445 ### 16.6 16.6 ###
2017-Apr-12 Wed 0.045 0.045 0.045 0.045 72.9 72.9 ###
2017-Apr-11 Tue 0.046 0.046 0.046 0.046 ### ### ###
2017-Apr-10 Mon 0.047 0.047 0.046 0.047 ### ### ###
2017-Apr-07 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Apr-06 Thu 0.049 0.049 0.047 0.049 ### ### ###
2017-Apr-05 Wed 0.047 0.047 0.047 0.047 ### ### ###
2017-Apr-04 Tue 0.049 ### 0.049 ### ### ### 0.0
2017-Apr-03 Mon ### ### 0.049 ### 490,571 ### ### ### 0.0
2017-Mar-31 Fri 0.049 0.049 0.049 0.049 ### ### ###
2017-Mar-30 Thu 0.049 0.049 0.049 0.049 94,824 4,646 69.2 69.2 ###
2017-Mar-29 Wed 0.049 0.049 0.046 0.049 156,283 7,423 64.2 64.2 ###
2017-Mar-28 Tue ### ### 0.048 ### 108,571 ### 65.2 65.2 0.0
2017-Mar-27 Mon 0.052 0.052 ### ### ### ### 0.0
2017-Mar-24 Fri ### 0.053 0.048 0.048 16,845 850 9.0 9.0 ###
2017-Mar-23 Thu ### ### 0.046 0.046 75,625 ### 2.6 2.6 ###
2017-Mar-22 Wed 0.046 0.046 0.045 0.046 ### ### ###
2017-Mar-21 Tue 0.054 0.054 ### ### 2.8 2.8 0.0
2017-Mar-20 Mon 0.048 0.054 0.048 0.054 541,552 ### 99.1 99.1 ###
2017-Mar-17 Fri 0.045 0.046 0.045 0.046 ### ### ###
2017-Mar-16 Thu 0.043 0.045 0.042 0.045 ### ### ###
2017-Mar-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2017-Mar-14 Tue 0.041 0.045 0.041 0.041 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 134,176 0 ### ### 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 286,683 0 95.7 95.7 0.0
2017-Mar-07 Tue 0.042 0.042 ### ### ### ### 0.0
2017-Mar-06 Mon 0.042 0.042 0.042 0.042 71.1 71.1 ###
2017-Mar-03 Fri 0.041 0.044 0.041 0.044 ### ### ###
2017-Mar-02 Thu 0.045 0.045 0.042 0.042 ### ### ###
2017-Mar-01 Wed 0.043 0.043 0.043 0.043 ### ### ###
2017-Feb-28 Tue 0.041 0.043 0.041 0.043 94.7 94.7 ###
2017-Feb-27 Mon ### 0.041 ### 0.041 112,626 ### ### ### 0.0
2017-Feb-24 Fri 0.042 0.042 ### ### 387,322 ### 4.8 4.8 0.0
2017-Feb-23 Thu 0.045 0.045 ### 0.043 9.4 9.4 ###
2017-Feb-22 Wed 0.047 0.048 ### ### 0.5 0.5 0.0
2017-Feb-21 Tue 0.046 0.046 0.045 0.045 40,041 1,821 ### ### ###
2017-Feb-20 Mon 0.051 0.053 0.047 0.047 3.3 3.3 ###
2017-Feb-17 Fri 0.051 0.053 0.049 ### ### ### 0.0
2017-Feb-16 Thu ### 0.055 0.049 ### ### ### 0.0
2017-Feb-15 Wed ### 0.045 ### 0.045 689,345 ### ### ### ###
2017-Feb-14 Tue 0.041 0.044 ### ### 1,406,871 30,951 1.0 1.0 0.0
2017-Feb-13 Mon ### ### ### ### 576,929 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 1,753,442 0 ### ### 0.0
2017-Feb-09 Thu 0.027 ### 0.027 ### ### ### 0.0
2017-Feb-08 Wed 0.027 0.027 0.027 0.027 66.3 66.3 ###
2017-Feb-07 Tue 0.027 0.027 0.027 0.027 27,589 744 ### ### ###
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri 0.024 0.024 0.024 0.024 72.4 72.4 ###
2017-Feb-02 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Feb-01 Wed ### ### 0.027 0.027 ### ### ###
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 59,143 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 113,320 0 1.6 1.6 0.0
2017-Jan-16 Mon ### ### ### ### 59,444 0 2.5 2.5 0.0
2017-Jan-13 Fri ### ### ### ### 125,740 0 91.4 91.4 0.0
2017-Jan-12 Thu ### ### ### ### 10.8 10.8 0.0
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue ### ### 0.028 ### 95.2 95.2 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 158,352 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 52,376 0 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 127,074 0 ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### ### ### 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 91.5 91.5 0.0
2016-Dec-20 Tue 0.028 0.028 0.028 0.028 68.2 68.2 ###
2016-Dec-19 Mon 0.028 0.028 0.028 0.028 ### ### ###
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu 0.028 ### 0.028 ### ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 13,478 0 67.1 67.1 0.0
2016-Dec-13 Tue 0.028 0.028 0.028 0.028 14,522 ### 73.6 73.6 ###
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### 0.028 ### 131,383 ### ### ### 0.0
2016-Dec-08 Thu ### ### 0.028 0.028 1.5 1.5 ###
2016-Dec-07 Wed 0.028 ### 0.028 ### ### ### 0.0
2016-Dec-06 Tue 0.028 0.028 0.027 0.027 ### ### ###
2016-Dec-05 Mon 0.026 0.027 0.026 0.027 10,446 276 ### ### ###
2016-Dec-02 Fri 0.026 0.026 0.026 0.026 ### ### ###
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed 0.028 ### 0.028 ### ### ### 0.0
2016-Nov-29 Tue ### ### 0.028 0.028 85,485 ### 1.5 1.5 ###
2016-Nov-28 Mon 0.028 ### 0.028 ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 313,045 0 68.1 68.1 0.0
2016-Nov-24 Thu ### ### 0.028 0.029 1,398,753 19,582 0.5 0.5 0.0
2016-Nov-23 Wed ### ### ### ### 264,649 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 49,375 0 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 1 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### 0.045 ### 0.045 120,151 ### ### ### ###
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue 0.042 0.044 ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 123,750 0 ### ### 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 294,478 0 97.8 97.8 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 205,843 0 17.3 17.3 0.0
2016-Oct-27 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2016-Oct-26 Wed ### 0.041 ### 0.041 95.4 95.4 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 88.9 88.9 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed 0.042 0.042 0.042 0.042 66.5 66.5 ###
2016-Oct-18 Tue 0.045 0.045 0.042 0.043 111,686 4,858 ### ### ###
2016-Oct-17 Mon 0.046 0.046 0.046 0.046 14,446 ### ### ### ###
2016-Oct-14 Fri 0.042 0.045 0.042 0.044 92.9 92.9 ###
2016-Oct-13 Thu 0.049 0.049 ### 0.042 0.6 0.6 ###
2016-Oct-12 Wed 0.049 0.049 ### 0.047 720,657 17,656 ### ### ###
2016-Oct-11 Tue 0.051 0.051 0.051 0.051 9,871 ### 70.9 70.9 ###
2016-Oct-10 Mon 0.055 0.055 0.051 0.051 ### ### ###
2016-Oct-07 Fri 0.054 0.054 0.052 0.052 167,853 ### 10.5 10.5 ###
2016-Oct-06 Thu 0.056 0.056 0.054 0.054 10.6 10.6 ###
2016-Oct-05 Wed ### ### 0.056 0.056 151,444 4,240 ### ### ###
2016-Oct-04 Tue 0.057 ### 0.057 ### 826,478 23,554 95.4 95.4 0.0
2016-Oct-03 Mon 0.057 0.058 0.057 0.057 68.8 68.8 0.0
2016-Sep-30 Fri 0.055 0.057 0.055 0.057 23,489 ### ### ### 0.0
2016-Sep-29 Thu 0.056 0.056 0.056 0.056 63.3 63.3 ###
2016-Sep-28 Wed 0.053 0.053 0.053 0.053 ### ### ###
2016-Sep-27 Tue 0.058 0.058 0.054 0.056 720,322 ### 10.0 10.0 ###
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### 0.056 ### ### ### 0.0
2016-Sep-21 Wed 0.056 0.058 0.056 0.058 148,375 8,457 92.2 92.2 0.0
2016-Sep-20 Tue 0.054 0.054 0.053 0.054 70.6 70.6 ###
2016-Sep-19 Mon 0.056 0.056 0.056 0.056 0 ###
2016-Sep-16 Fri 0.057 0.058 0.056 0.056 161,756 9,220 16.1 16.1 ###
2016-Sep-15 Thu 0.057 0.058 0.056 0.058 120,083 6,844 81.8 81.8 0.0
2016-Sep-14 Wed 0.055 0.055 0.055 0.055 0 ###
2016-Sep-13 Tue 0.055 0.055 0.055 0.055 0 ###
2016-Sep-12 Mon 0.055 0.057 0.051 0.055 317,958 ### 82.1 82.1 ###
2016-Sep-09 Fri 0.059 0.059 0.057 0.057 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 563,143 0 ### ### 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 2.6 2.6 0.0
2016-Sep-02 Fri ### 0.087 ### ### 2,581,771 ### 71.9 71.9 0.0
2016-Sep-01 Thu 0.046 ### 0.046 ### 1,416,758 32,585 ### ### 0.0
2016-Aug-31 Wed 0.041 0.047 0.041 0.045 98.6 98.6 ###
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon 0.041 0.041 ### ### 237,059 4,859 21.4 21.4 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 148,057 0 64.6 64.6 0.0
2016-Aug-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-10 Wed ### 0.041 ### 0.041 ### ### 0.0
2016-Aug-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Aug-08 Mon 0.041 0.041 0.041 0.041 54,120 ### 70.7 70.7 0.0
2016-Aug-05 Fri 0.042 0.043 0.042 0.043 ### ### ###
2016-Aug-04 Thu 0.042 0.042 ### 0.041 13.6 13.6 0.0
2016-Aug-03 Wed ### 0.045 ### 0.045 1,011,088 22,749 99.5 99.5 ###
2016-Aug-02 Tue ### ### ### ### 3,528 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 89.1 89.1 0.0
2016-Jul-29 Fri ### ### ### ### 179,527 0 12.8 12.8 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 77,183 0 98.5 98.5 0.0
2016-Jul-26 Tue ### ### ### ### 3.3 3.3 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 209,920 0 4.3 4.3 0.0
2016-Jul-20 Wed ### ### ### ### 84,944 0 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 14,427 0 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### ### ### 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue 0.029 0.029 0.029 0.029 77.0 77.0 0.0
2016-Jul-04 Mon ### ### 0.026 0.026 122,543 ### ### ### ###
2016-Jul-01 Fri ### ### ### ### 28,972 0 63.0 63.0 0.0
2016-Jun-30 Thu 0.029 ### 0.029 ### 33,944 ### ### ### 0.0
2016-Jun-29 Wed 0.028 0.028 0.028 0.028 750 21 ### ### ###
2016-Jun-28 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Jun-27 Mon 0.027 0.028 0.027 0.028 ### ### ###
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 9.7 9.7 0.0
2016-May-25 Wed ### ### ### ### 13.4 13.4 0.0
2016-May-24 Tue ### ### ### ### 150,550 0 ### ### 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 675 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 85,773 0 ### ### 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 43,850 0 ### ### 0.0
2016-May-10 Tue 0.043 0.045 0.043 0.045 ### ### ###
2016-May-09 Mon 0.048 0.048 0.048 0.048 0 ###
2016-May-06 Fri 0.048 0.049 0.048 0.048 60.3 60.3 ###
2016-May-05 Thu 0.055 0.055 ### ### 109,829 3,020 2.9 2.9 0.0
2016-May-04 Wed 0.057 0.057 0.053 0.055 16.1 16.1 ###
2016-May-03 Tue ### 0.057 0.049 0.057 164,444 ### 98.5 98.5 0.0
2016-May-02 Mon 0.051 0.051 0.051 0.051 65.4 65.4 ###
2016-Apr-29 Fri 0.057 0.057 0.051 0.051 316,084 ### 2.3 2.3 ###
2016-Apr-28 Thu 0.051 0.057 0.051 0.057 20,252 ### ### ### 0.0
2016-Apr-27 Wed 0.056 0.056 ### ### 177,850 4,979 ### ### 0.0
2016-Apr-26 Tue ### ### ### 0.056 97.5 97.5 ###
2016-Apr-22 Fri ### 0.045 ### 0.044 931,353 20,955 99.8 99.8 ###
2016-Apr-21 Thu ### ### ### ### 402,583 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 359,643 0 ### ### 0.0
2016-Apr-19 Tue 0.024 ### 0.024 ### 294,451 ### ### ### 0.0
2016-Apr-18 Mon 0.025 0.027 0.025 0.026 407,474 ### 90.4 90.4 ###
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 66,875 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 832,576 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 1,202,822 0 99.3 99.3 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 160,278 0 99.1 99.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 07:50:18 thru 2026-05-22 07:50:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000