Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 06:54:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPF) FLEXI PROPERTY FUND Daily Prices Page 2...

     Prev Section TOC    Company Info for FPF    Limits Next Section


Company Details for (FPF) FLEXI PROPERTY FUND

Listing Code FPF
Listing Name FLEXI PROPERTY FUND
GICS Sector Real Estate
ISIN Name FLEXI PROPERTY FUND
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000FPF9


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for FPF .. Friday 3rd February 2006

FPF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 15,870,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (FPF) FLEXI PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-05 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Jul-04 Mon 0.043 0.043 0.043 0.043 ### ### ###
2005-Jul-01 Fri 0.043 0.043 0.043 0.043 0 ###
2005-Jun-30 Thu 0.043 0.043 0.043 0.043 ### ### ###
2005-Jun-29 Wed 0.044 0.044 0.042 0.042 60,070 2,583 ### ### ###
2005-Jun-28 Tue 0.045 0.045 0.045 0.045 65.2 65.2 ###
2005-Jun-27 Mon 0.042 0.045 0.042 0.045 96.2 96.2 ###
2005-Jun-24 Fri 0.041 0.045 0.041 0.045 98.0 98.0 ###
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jun-20 Mon ### 0.041 ### 0.041 65,473 1,342 89.8 89.8 0.0
2005-Jun-17 Fri 0.042 0.042 ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 32,924 0 69.2 69.2 0.0
2005-Jun-14 Tue 0.048 0.048 0.047 0.047 43,826 2,081 ### ### ###
2005-Jun-10 Fri ### ### ### ### 2,889 0 ### ### 0.0
2005-Jun-09 Thu 0.041 0.045 ### ### 201,856 4,541 14.6 14.6 0.0
2005-Jun-08 Wed ### ### 0.048 0.048 ### ### ###
2005-Jun-07 Tue 0.043 ### 0.043 ### 70,987 1,526 ### ### 0.0
2005-Jun-06 Mon 0.041 0.041 0.041 0.041 13,744 ### ### ### 0.0
2005-Jun-03 Fri 0.041 0.041 0.041 0.041 56,922 ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.041 0.041 0.041 0.041 59,852 2,453 ### ### 0.0
2005-Jun-01 Wed 0.041 0.041 0.041 0.041 22,886 ### 67.8 67.8 0.0
2005-May-31 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2005-May-30 Mon ### ### ### ### 334,146 0 98.7 98.7 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 4.6 4.6 0.0
2005-May-24 Tue ### ### ### ### 726 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 756 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 13,423 0 65.7 65.7 0.0
2005-May-18 Wed 0.57 0.57 0.57 0.57 0 ###
2005-May-17 Tue 0.57 0.57 0.57 0.57 0 ###
2005-May-16 Mon 0.57 0.57 0.57 0.57 42,350 ### ### ### ###
2005-May-13 Fri 0.58 0.58 0.57 0.57 163,940 ### 18.8 18.8 ###
2005-May-12 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-May-11 Wed 0.58 ### 0.575 ### 90.4 90.4 0.0
2005-May-10 Tue 0.58 0.58 0.58 0.58 1,186 687 72.8 72.8 ###
2005-May-09 Mon 0.585 0.585 0.58 0.58 12,424 ### 29.8 29.8 ###
2005-May-06 Fri 0.58 0.58 0.58 0.58 4,545 ### 63.3 63.3 ###
2005-May-05 Thu 0.575 0.575 0.575 0.575 ### ### ###
2005-May-04 Wed 0.575 0.575 0.575 0.575 40,750 ### ### ### ###
2005-May-03 Tue 0.58 0.58 0.58 0.58 0 ###
2005-May-02 Mon 0.58 0.58 0.58 0.58 76.1 76.1 ###
2005-Apr-29 Fri 0.585 0.585 0.585 0.585 24,229 14,173 ### ### ###
2005-Apr-28 Thu 0.58 0.58 0.575 0.575 ### ### ###
2005-Apr-27 Wed 0.58 0.58 0.57 0.58 72.5 72.5 ###
2005-Apr-26 Tue 0.58 0.58 0.58 0.58 ### ### ###
2005-Apr-22 Fri 0.58 0.58 0.58 0.58 35,553 20,620 71.3 71.3 ###
2005-Apr-21 Thu 0.58 0.58 0.58 0.58 21,784 ### ### ### ###
2005-Apr-20 Wed 0.585 0.59 0.585 0.59 2,227 ### ### ### 0.0
2005-Apr-19 Tue 0.58 0.58 0.58 0.58 9,552 5,540 ### ### ###
2005-Apr-18 Mon 0.58 0.58 0.58 0.58 15,523 ### ### ### ###
2005-Apr-15 Fri 0.58 0.58 0.58 0.58 ### ### ###
2005-Apr-14 Thu 0.58 0.58 0.58 0.58 427 247 80.1 80.1 ###
2005-Apr-13 Wed 0.58 0.58 0.58 0.58 ### ### ###
2005-Apr-12 Tue 0.57 0.57 0.57 0.57 0 ###
2005-Apr-11 Mon 0.58 0.58 0.57 0.57 17,875 10,278 ### ### ###
2005-Apr-08 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Apr-07 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Apr-06 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Apr-05 Tue 0.58 0.58 0.58 0.58 72.1 72.1 ###
2005-Apr-04 Mon 0.58 0.58 0.58 0.58 15,825 9,178 76.8 76.8 ###
2005-Apr-01 Fri 0.58 0.59 0.58 0.59 64,380 ### ### ### 0.0
2005-Mar-31 Thu 0.58 0.58 0.58 0.58 64.4 64.4 ###
2005-Mar-30 Wed 0.58 0.58 0.58 0.58 4,352 2,524 ### ### ###
2005-Mar-29 Tue 0.58 0.58 0.58 0.58 ### ### ###
2005-Mar-24 Thu 0.58 0.58 0.58 0.58 77.7 77.7 ###
2005-Mar-23 Wed 0.58 0.58 0.58 0.58 ### ### ###
2005-Mar-22 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Mar-21 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Mar-18 Fri 0.59 0.59 0.59 0.59 784 ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Mar-16 Wed 0.59 0.59 0.58 0.58 ### ### ###
2005-Mar-15 Tue ### ### 0.59 0.59 ### ### 0.0
2005-Mar-14 Mon 0.59 0.59 0.59 0.59 47,923 28,274 ### ### 0.0
2005-Mar-11 Fri 0.59 ### 0.58 0.58 ### ### ###
2005-Mar-10 Thu 0.59 0.59 0.59 0.59 19,744 11,648 ### ### 0.0
2005-Mar-09 Wed 0.59 0.59 0.59 0.59 18,588 ### ### ### 0.0
2005-Mar-08 Tue 0.58 0.58 0.58 0.58 25,274 14,658 68.8 68.8 ###
2005-Mar-07 Mon 0.58 0.58 0.58 0.58 40,444 23,457 68.4 68.4 ###
2005-Mar-04 Fri 0.58 0.58 0.58 0.58 ### ### ###
2005-Mar-03 Thu 0.59 0.59 0.58 0.58 17,457 ### ### ### ###
2005-Mar-02 Wed ### ### 0.57 0.57 ### ### ###
2005-Mar-01 Tue 0.58 0.59 0.58 0.58 25,340 14,823 ### ### ###
2005-Feb-28 Mon 0.58 0.58 0.58 0.58 22,725 13,180 68.4 68.4 ###
2005-Feb-25 Fri 0.58 0.58 0.58 0.58 7,124 ### ### ### ###
2005-Feb-24 Thu 0.58 0.59 0.58 0.58 27,574 ### ### ### ###
2005-Feb-23 Wed 0.58 0.58 0.58 0.58 2,543 1,474 77.6 77.6 ###
2005-Feb-22 Tue 0.58 0.58 0.58 0.58 54,054 31,351 75.8 75.8 ###
2005-Feb-21 Mon 0.59 0.59 0.58 0.58 19,374 ### ### ### ###
2005-Feb-18 Fri 0.58 0.58 0.58 0.58 ### ### ###
2005-Feb-17 Thu 0.58 0.58 0.58 0.58 71.3 71.3 ###
2005-Feb-16 Wed 0.58 0.58 0.58 0.58 73.6 73.6 ###
2005-Feb-15 Tue 0.59 0.59 0.59 0.59 73.7 73.7 0.0
2005-Feb-14 Mon 0.59 0.59 0.59 0.59 12,575 ### ### ### 0.0
2005-Feb-11 Fri 0.59 0.59 0.58 0.58 10,777 ### 15.8 15.8 ###
2005-Feb-10 Thu 0.59 0.59 0.58 0.58 22.5 22.5 ###
2005-Feb-09 Wed ### ### 0.59 0.59 25,384 7,488 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 13,944 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 20,859 0 84.5 84.5 0.0
2005-Feb-03 Thu 0.59 ### 0.59 ### ### ### 0.0
2005-Feb-02 Wed 0.58 0.58 0.58 0.58 71.1 71.1 ###
2005-Feb-01 Tue 0.59 0.59 0.59 0.59 68.0 68.0 0.0
2005-Jan-31 Mon 0.59 0.59 0.58 0.58 14,672 8,583 ### ### ###
2005-Jan-28 Fri 0.59 ### 0.59 ### 5,029 1,483 ### ### 0.0
2005-Jan-27 Thu 0.59 0.59 0.59 0.59 2,285 1,348 ### ### 0.0
2005-Jan-25 Tue ### ### 0.59 0.59 20.4 20.4 0.0
2005-Jan-24 Mon ### ### ### ### 2,051 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 28,155 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 37,344 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 79,474 0 ### ### 0.0
2005-Jan-10 Mon 0.58 0.58 0.58 0.58 6,451 3,741 ### ### ###
2005-Jan-07 Fri 0.58 ### 0.58 ### 91.6 91.6 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### 0.58 ### 25,648 ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.58 0.59 0.58 0.59 76,950 ### ### ### 0.0
2004-Dec-24 Fri 0.58 0.58 0.58 0.58 ### ### ###
2004-Dec-23 Thu 0.58 0.59 0.58 0.58 70.0 70.0 ###
2004-Dec-22 Wed 0.59 0.59 0.59 0.59 6,327 ### ### ### 0.0
2004-Dec-21 Tue 0.58 ### 0.58 ### 51,453 14,921 92.5 92.5 0.0
2004-Dec-20 Mon 0.57 0.58 0.57 0.58 151,385 87,046 ### ### ###
2004-Dec-17 Fri 0.56 0.56 0.56 0.56 65.2 65.2 ###
2004-Dec-16 Thu 0.55 0.55 0.55 0.55 ### ### ###
2004-Dec-15 Wed 0.54 0.55 0.54 0.55 ### ### ###
2004-Dec-14 Tue 0.56 0.56 0.54 0.54 10.7 10.7 0.0
2004-Dec-13 Mon 0.57 0.57 0.55 0.55 366,085 ### 9.7 9.7 ###
2004-Dec-10 Fri 0.55 0.56 0.55 0.56 54,570 30,286 ### ### ###
2004-Dec-09 Thu 0.54 0.55 0.54 0.55 134,450 73,275 ### ### ###
2004-Dec-08 Wed 0.55 0.59 0.54 0.54 34.5 34.5 0.0
2004-Dec-07 Tue ### ### ### ### 90,170 0 89.3 89.3 0.0
2004-Dec-06 Mon ### ### ### ### 88.6 88.6 0.0
2004-Dec-03 Fri 1.26 1.26 1.26 1.26 0 ###
2004-Dec-02 Thu 1.26 1.26 1.26 1.26 10,350 13,041 ### ### ###
2004-Dec-01 Wed 1.27 1.27 1.25 1.25 26.5 26.5 ###
2004-Nov-30 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Nov-29 Mon 1.27 1.27 1.25 1.25 2,288 2,882 ### ### ###
2004-Nov-26 Fri 1.26 1.26 1.26 1.26 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 06:54:34 thru 2025-05-07 06:54:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000