Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Dec-31 02:48:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPG) FOREST PLACE GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for FPG    Limits Next Section


Company Details for (FPG) FOREST PLACE GROUP LIMITED

Listing Code FPG
Listing Name FOREST PLACE GROUP LIMITED
GICS Sector Real Estate
ISIN Name FOREST PLACE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FPG7


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for FPG .. Tuesday 29th January 2013

FPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 1 0.0
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (FPG) FOREST PLACE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.43
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 1,050 0 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.7 0.7 0.7 0.7 67.3 67.3 ###
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### 7,245 0 ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.74 0.74 ### ### 1,521 ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.74 0.74 0.74 0.74 64.7 64.7 0.1
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 950 0 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.57 0.57 0.57 0.57 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.52 0.52 0.52 0.52 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-21 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-20 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-15 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-14 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-13 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-12 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-09 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-08 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-07 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-06 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-05 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-02 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-01 Thu 0.54 0.54 0.52 0.52 6.9 6.9 0.0
2005-Aug-31 Wed 0.51 0.51 0.51 0.51 0 ###
2005-Aug-30 Tue 0.51 0.51 0.51 0.51 0 ###
2005-Aug-29 Mon 0.51 0.51 0.51 0.51 0 ###
2005-Aug-26 Fri 0.51 0.51 0.51 0.51 0 ###
2005-Aug-25 Thu 0.51 0.51 0.51 0.51 0 ###
2005-Aug-24 Wed 0.51 0.51 0.51 0.51 2 1 ### ### ###
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue 0.58 ### 0.58 ### 41,922 12,157 90.2 90.2 0.0
2005-Jul-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-06 Wed 0.5 0.5 0.5 0.5 150 75 71.5 71.5 0.0
2005-Jul-05 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jul-04 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jul-01 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jun-30 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jun-29 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Jun-28 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jun-27 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jun-24 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jun-23 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jun-22 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Jun-21 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jun-20 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jun-17 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jun-16 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jun-15 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Jun-14 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jun-10 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jun-09 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jun-08 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Jun-07 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jun-06 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jun-03 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jun-02 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jun-01 Wed 0.55 0.55 0.55 0.55 0 ###
2005-May-31 Tue 0.55 0.55 0.55 0.55 0 ###
2005-May-30 Mon 0.55 0.55 0.55 0.55 0 ###
2005-May-27 Fri 0.55 0.55 0.55 0.55 0 ###
2005-May-26 Thu 0.55 0.55 0.55 0.55 30,858 16,971 ### ### ###
2005-May-25 Wed 0.55 0.55 0.55 0.55 0 ###
2005-May-24 Tue 0.55 0.55 0.55 0.55 0 ###
2005-May-23 Mon 0.55 0.55 0.55 0.55 0 ###
2005-May-20 Fri 0.55 0.55 0.55 0.55 0 ###
2005-May-19 Thu 0.55 0.55 0.55 0.55 0 ###
2005-May-18 Wed 0.55 0.55 0.55 0.55 0 ###
2005-May-17 Tue 0.55 0.55 0.55 0.55 0 ###
2005-May-16 Mon 0.55 0.55 0.55 0.55 0 ###
2005-May-13 Fri 0.55 0.55 0.55 0.55 0 ###
2005-May-12 Thu 0.55 0.55 0.55 0.55 0 ###
2005-May-11 Wed 0.55 0.55 0.55 0.55 67.0 67.0 ###
2005-May-10 Tue 0.5 0.5 0.5 0.5 72.8 72.8 0.0
2005-May-09 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-May-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-May-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-May-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-May-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-May-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-28 Thu 0.5 0.5 0.5 0.5 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-15 Fri 0.56 0.56 0.56 0.56 ### ### ###
2005-Apr-14 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-13 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-12 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Apr-11 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-08 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Apr-07 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-06 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-05 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Apr-04 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Apr-01 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-31 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-30 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-29 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-24 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-23 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-22 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-21 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Mar-18 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-17 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-16 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-15 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-14 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Mar-11 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-10 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-Mar-09 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-08 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Mar-07 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Mar-04 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-03 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-02 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-01 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-28 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-25 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-24 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-23 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-22 Tue 0.56 0.56 0.56 0.56 75.8 75.8 ###
2005-Feb-21 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Feb-18 Fri 0.58 0.58 0.58 0.58 5,250 3,045 ### ### ###
2005-Feb-17 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-16 Wed 0.56 0.56 0.56 0.56 73.6 73.6 ###
2005-Feb-15 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-14 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-11 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-10 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-09 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-08 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-07 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-04 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Feb-03 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Feb-02 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Feb-01 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-31 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-28 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-27 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-25 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-24 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-21 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-20 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-19 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Jan-18 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jan-17 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-14 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-13 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jan-12 Wed 0.56 0.56 0.56 0.56 5,040 2,822 ### ### ###
2005-Jan-11 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jan-10 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jan-07 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jan-06 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jan-05 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Jan-04 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Dec-31 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Dec-30 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Dec-29 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Dec-24 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Dec-23 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Dec-22 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Dec-21 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Dec-20 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Dec-17 Fri 0.53 0.55 0.51 0.55 16,047 ### ### ### ###
2004-Dec-16 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Dec-15 Wed 0.51 0.51 0.51 0.51 0 ###
2004-Dec-14 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Dec-13 Mon 0.51 0.51 0.51 0.51 0 ###
2004-Dec-10 Fri 0.51 0.51 0.51 0.51 0 ###
2004-Dec-09 Thu 0.51 0.51 0.51 0.51 0 ###
2004-Dec-08 Wed 0.51 0.51 0.51 0.51 0 ###
2004-Dec-07 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Dec-06 Mon 0.51 0.51 0.51 0.51 1,050 ### ### ### ###
2004-Dec-03 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-02 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-01 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-30 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-29 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-26 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-25 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-23 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-22 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-18 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-16 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-15 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-12 Fri 0.53 0.53 0.53 0.53 65.9 65.9 0.0
2004-Nov-11 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Nov-10 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Nov-09 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Nov-08 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Nov-05 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Nov-04 Thu 0.54 0.54 0.54 0.54 150 81 ### ### 0.0
2004-Nov-03 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Nov-02 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Nov-01 Mon 0.53 0.53 0.53 0.53 71.5 71.5 0.0
2004-Oct-29 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-28 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-27 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-26 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-25 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Oct-22 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Oct-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-20 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Oct-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-08 Fri 0.5 0.5 0.5 0.5 69.5 69.5 0.0
2004-Oct-07 Thu 0.54 0.54 0.5 0.5 ### ### 0.0
2004-Oct-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-05 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-04 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-01 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-30 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-29 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-28 Tue 0.54 0.54 0.54 0.54 68.7 68.7 0.0
2004-Sep-27 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Sep-24 Fri 0.53 0.53 0.53 0.53 32,026 16,973 74.0 74.0 0.0
2004-Sep-23 Thu 0.53 0.53 0.53 0.53 39,975 21,186 ### ### 0.0
2004-Sep-22 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-21 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-20 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-17 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-16 Thu 0.53 0.53 0.53 0.53 62.6 62.6 0.0
2004-Sep-15 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-14 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-13 Mon 0.52 0.52 0.52 0.52 6,825 3,549 68.9 68.9 0.0
2004-Sep-10 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-09 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-08 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-07 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-06 Mon 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-03 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-02 Thu 0.53 0.53 0.53 0.53 70.8 70.8 0.0
2004-Sep-01 Wed 0.5 0.5 0.5 0.5 70.2 70.2 0.0
2004-Aug-31 Tue 0.5 0.5 0.5 0.5 8,988 ### 70.8 70.8 0.0
2004-Aug-30 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Aug-27 Fri 0.49 0.49 0.49 0.49 0 ###
2004-Aug-26 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Aug-25 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Aug-24 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Aug-23 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Aug-20 Fri 0.49 0.49 0.49 0.49 0 ###
2004-Aug-19 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Aug-18 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Aug-17 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Aug-16 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Aug-13 Fri 0.49 0.49 0.49 0.49 0 ###
2004-Aug-12 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Aug-11 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Aug-10 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Aug-09 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Aug-06 Fri 0.49 0.49 0.49 0.49 0 ###
2004-Aug-05 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Aug-04 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Aug-03 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Aug-02 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Jul-30 Fri 0.49 0.49 0.49 0.49 63.0 63.0 ###
2004-Jul-29 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Jul-28 Wed 0.49 0.49 0.49 0.49 ### ### ###
2004-Jul-27 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Jul-26 Mon 0.49 0.49 0.49 0.49 5,072 2,485 74.4 74.4 ###
2004-Jul-23 Fri 0.49 0.49 0.49 0.49 0 ###
2004-Jul-22 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Jul-21 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Jul-20 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Jul-19 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Jul-16 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Jul-15 Thu 0.51 0.51 0.51 0.51 0 ###
2004-Jul-14 Wed 0.51 0.51 0.51 0.51 0 ###
2004-Jul-13 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Jul-12 Mon 0.51 0.51 0.51 0.51 0 ###
2004-Jul-09 Fri 0.51 0.51 0.51 0.51 0 ###
2004-Jul-08 Thu 0.51 0.51 0.51 0.51 0 ###
2004-Jul-07 Wed 0.51 0.51 0.51 0.51 0 ###
2004-Jul-06 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Jul-05 Mon 0.51 0.51 0.51 0.51 66.4 66.4 ###
2004-Jul-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-01 Thu 0.49 0.5 0.49 0.5 177,478 87,851 83.5 83.5 0.0
2004-Jun-30 Wed 0.48 0.48 0.48 0.48 15,750 ### ### ### 0.0
2004-Jun-29 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Jun-28 Mon 0.48 0.48 0.48 0.48 74.2 74.2 0.0
2004-Jun-25 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jun-24 Thu 0.485 0.485 0.485 0.485 0 0.0
2004-Jun-23 Wed 0.485 0.485 0.485 0.485 0 0.0
2004-Jun-22 Tue 0.485 0.485 0.485 0.485 0 0.0
2004-Jun-21 Mon 0.485 0.485 0.485 0.485 0 0.0
2004-Jun-18 Fri 0.485 0.485 0.485 0.485 71.7 71.7 0.0
2004-Jun-17 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Jun-16 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jun-15 Tue 0.475 0.475 0.475 0.475 0 ###
2004-Jun-11 Fri 0.475 0.475 0.475 0.475 0 ###
2004-Jun-10 Thu 0.475 0.475 0.475 0.475 ### ### ###
2004-Jun-09 Wed 0.475 0.475 0.475 0.475 0 ###
2004-Jun-08 Tue 0.475 0.475 0.475 0.475 0 ###
2004-Jun-07 Mon 0.475 0.475 0.475 0.475 0 ###
2004-Jun-04 Fri 0.475 0.475 0.475 0.475 0 ###
2004-Jun-03 Thu 0.48 0.48 0.475 0.475 12,858 ### ### ### ###
2004-Jun-02 Wed 0.48 0.48 0.48 0.48 0 0.0
2004-Jun-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-May-31 Mon 0.48 0.48 0.48 0.48 0 0.0
2004-May-28 Fri 0.48 0.48 0.48 0.48 6,825 3,276 ### ### 0.0
2004-May-27 Thu 0.47 0.47 0.47 0.47 0 ###
2004-May-26 Wed 0.47 0.47 0.47 0.47 0 ###
2004-May-25 Tue 0.47 0.47 0.47 0.47 0 ###
2004-May-24 Mon 0.47 0.47 0.47 0.47 1,151 540 76.7 76.7 ###
2004-May-21 Fri 0.47 0.47 0.47 0.47 0 ###
2004-May-20 Thu 0.47 0.47 0.47 0.47 0 ###
2004-May-19 Wed 0.47 0.47 0.47 0.47 0 ###
2004-May-18 Tue 0.48 0.48 0.47 0.47 19,275 9,155 ### ### ###
2004-May-17 Mon 0.49 0.49 0.49 0.49 0 ###
2004-May-14 Fri 0.49 0.49 0.49 0.49 0 ###
2004-May-13 Thu 0.49 0.49 0.49 0.49 0 ###
2004-May-12 Wed 0.49 0.49 0.49 0.49 0 ###
2004-May-11 Tue 0.49 0.49 0.49 0.49 0 ###
2004-May-10 Mon 0.49 0.49 0.49 0.49 0 ###
2004-May-07 Fri 0.49 0.49 0.49 0.49 0 ###
2004-May-06 Thu 0.49 0.49 0.49 0.49 0 ###
2004-May-05 Wed 0.49 0.49 0.49 0.49 0 ###
2004-May-04 Tue 0.49 0.49 0.49 0.49 0 ###
2004-May-03 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Apr-30 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Apr-27 Tue 0.48 0.48 0.48 0.48 1,151 552 74.4 74.4 0.0
2004-Apr-14 Wed 0.48 0.48 0.48 0.48 73.6 73.6 0.0
2004-Apr-01 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Mar-31 Wed 0.485 0.49 0.485 0.49 ### ### ###
2004-Mar-23 Tue 0.485 0.485 0.485 0.485 71.7 71.7 0.0
2004-Mar-19 Fri 0.485 0.485 0.485 0.485 68.6 68.6 0.0
2004-Mar-16 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Mar-11 Thu 0.49 0.49 0.49 0.49 72.2 72.2 ###
2004-Mar-10 Wed 0.485 0.485 0.485 0.485 1 0 ### ### 0.0
2004-Mar-05 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Mar-02 Tue 0.5 0.5 0.5 0.5 72.9 72.9 0.0
2004-Feb-27 Fri 0.485 ### 0.485 ### ### ### 0.0
2004-Feb-25 Wed 0.49 0.49 0.49 0.49 5,143 2,520 ### ### ###
2004-Feb-23 Mon 0.49 0.49 0.49 0.49 2,770 1,357 71.8 71.8 ###
2004-Feb-20 Fri ### ### 0.49 0.49 ### ### ###
2004-Feb-18 Wed 0.5 0.5 0.5 0.5 66.0 66.0 0.0
2004-Feb-17 Tue ### 0.51 ### 0.51 ### ### ###
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 54,584 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-04 Wed 0.49 0.49 0.49 0.49 11,171 5,473 73.1 73.1 ###
2004-Feb-03 Tue 0.49 0.49 0.49 0.49 8,627 4,227 75.7 75.7 ###
2004-Feb-02 Mon 0.49 0.49 0.49 0.49 13,150 6,443 73.1 73.1 ###
2004-Jan-23 Fri 0.49 0.49 0.49 0.49 64.1 64.1 ###
2004-Jan-22 Thu ### ### ### ### 6,987 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 13,373 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### 0.5 ### 0.5 8,320 2,080 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 11,175 0 68.6 68.6 0.0
2004-Jan-13 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Jan-12 Mon 0.49 0.49 0.49 0.49 386 189 69.5 69.5 ###
2004-Jan-09 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Jan-08 Thu ### ### 0.49 0.49 ### ### ###
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 0.49 0.49 0.49 0.49 ### ### ###
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### 0.49 0.49 ### ### ###
2003-Dec-23 Tue 0.49 0.49 0.49 0.49 ### ### ###
2003-Dec-22 Mon 0.485 0.485 0.485 0.485 0 0.0
2003-Dec-19 Fri 0.485 0.485 0.485 0.485 0 0.0
2003-Dec-18 Thu 0.485 0.485 0.485 0.485 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 0.49 0.49 0.48 0.48 18.0 18.0 0.0
2003-Dec-15 Mon 0.49 0.49 0.49 0.49 5,250 2,572 ### ### ###
2003-Dec-12 Fri ### ### 0.49 ### ### ### 0.0
2003-Dec-11 Thu 0.485 0.485 0.485 0.485 76.2 76.2 0.0
2003-Dec-10 Wed 0.485 0.485 0.485 0.485 0 0.0
2003-Dec-09 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2003-Dec-08 Mon 0.485 0.485 0.485 0.485 0 0.0
2003-Dec-05 Fri 0.49 0.49 0.485 0.485 70,343 ### ### ### 0.0
2003-Dec-04 Thu 0.485 0.49 0.485 0.49 ### ### ###
2003-Dec-03 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2003-Dec-02 Tue 0.485 0.485 0.485 0.485 0 0.0
2003-Dec-01 Mon 0.485 0.485 0.485 0.485 58,045 28,151 ### ### 0.0
2003-Nov-28 Fri 0.485 0.485 0.485 0.485 872 422 ### ### 0.0
2003-Nov-27 Thu 0.485 0.49 0.485 0.49 ### ### ###
2003-Nov-26 Wed 0.49 0.49 0.485 0.49 ### ### ###
2003-Nov-25 Tue 0.485 0.49 0.485 0.49 ### ### ###
2003-Nov-24 Mon 0.49 0.49 0.48 0.48 40,683 ### 22.4 22.4 0.0
2003-Nov-21 Fri ### ### 0.49 0.49 ### ### ###
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 0.5 0.5 ### ### 25,425 6,356 26.0 26.0 0.0
2003-Nov-18 Tue 0.5 0.5 ### ### ### ### 0.0
2003-Nov-17 Mon 0.5 0.5 0.5 0.5 80.8 80.8 0.0
2003-Nov-14 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Nov-13 Thu 0.51 0.51 0.51 0.51 171,183 ### 71.7 71.7 ###
2003-Nov-12 Wed 0.51 0.52 0.51 0.51 74.7 74.7 ###
2003-Nov-11 Tue 0.51 0.52 0.51 0.51 578,741 298,051 ### ### ###
2003-Nov-10 Mon 0.5 0.53 0.5 0.53 96.4 96.4 0.0
2003-Nov-07 Fri ### 0.49 ### 0.49 469,222 114,959 ### ### ###
2003-Nov-06 Thu ### ### ### ### 82.1 82.1 0.0
2003-Nov-05 Wed ### ### ### ### 91.4 91.4 0.0
2003-Nov-04 Tue ### ### ### ### 95.7 95.7 0.0
2003-Nov-03 Mon 0.355 0.355 0.355 0.355 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-31 02:48:14 thru 2025-12-31 02:48:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000