Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 02:21:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for FPH    Limits Next Section


Company Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Listing Code FPH
Listing Name FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name FISHER & PAYKEL H.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFAPE0001S2


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for FPH .. Friday 23rd May 2025

FPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.445 1 0.0
MAX 35.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-17 Thu 1.77 1.78 1.76 1.76 33.7 33.7 0.1
2008-Jul-16 Wed 1.75 1.775 1.74 1.775 ### ### ###
2008-Jul-15 Tue 1.79 ### 1.71 1.77 237,121 ### 41.8 41.8 ###
2008-Jul-14 Mon 1.79 1.79 1.79 1.79 78.0 78.0 0.1
2008-Jul-11 Fri 1.85 1.85 1.8 ### 213,150 ### ### ### 0.0
2008-Jul-10 Thu 1.87 1.87 1.8 1.86 556,621 ### ### ### 0.1
2008-Jul-09 Wed 1.87 ### 1.87 ### 2,519,456 ### 83.3 83.3 0.0
2008-Jul-08 Tue 1.8 1.84 1.77 1.785 ### ### 0.1
2008-Jul-07 Mon 1.82 1.82 1.8 1.82 75.4 75.4 ###
2008-Jul-04 Fri 1.84 1.855 1.8 1.8 86,026 ### ### ### 0.1
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 1.8 1.84 1.8 1.84 41,823 ### ### ### ###
2008-Jul-01 Tue ### ### 1.83 1.87 253,758 232,188 ### ### ###
2008-Jun-30 Mon 1.82 ### 1.8 ### 31,443 ### ### ### 0.0
2008-Jun-27 Fri ### 1.84 ### 1.84 ### ### ###
2008-Jun-26 Thu ### ### 1.8 ### 5,480 ### 23.7 23.7 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue 1.88 1.89 1.83 1.83 ### ### ###
2008-Jun-23 Mon 1.71 1.85 1.71 1.79 315,589 561,748 91.6 91.6 0.1
2008-Jun-20 Fri 1.72 1.775 1.71 1.71 61,159 ### ### ### 0.1
2008-Jun-19 Thu 1.76 1.82 1.74 1.8 335,351 596,924 83.4 83.4 0.1
2008-Jun-18 Wed 1.775 1.79 1.775 1.79 526,880 ### ### ### 0.1
2008-Jun-17 Tue 1.81 1.83 1.73 1.775 1,021,774 1,818,757 23.1 23.1 ###
2008-Jun-16 Mon 1.845 1.845 1.8 ### 72,175 ### ### ### 0.0
2008-Jun-13 Fri ### ### 1.82 1.82 42,987 ### ### ### ###
2008-Jun-12 Thu ### ### 1.83 1.83 58,558 53,580 ### ### ###
2008-Jun-11 Wed ### 1.945 ### ### 84,753 82,422 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 15,779 0 ### ### 0.0
2008-Jun-06 Fri 2 2 ### ### 10.5 10.5 0.0
2008-Jun-05 Thu ### ### ### ### 29,157 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 77,743 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 3,650 0 75.1 75.1 0.0
2008-May-30 Fri ### ### 1.925 ### 17.7 17.7 0.0
2008-May-29 Thu ### ### ### 2 32.0 32.0 0.1
2008-May-28 Wed 2 2 2 2 150 ### 75.8 75.8 0.1
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 16,620 0 ### ### 0.0
2008-May-23 Fri 2.21 2.21 ### ### 410,559 ### ### ### 0.0
2008-May-22 Thu 2.24 2.24 2.22 2.24 57,141 127,424 65.3 65.3 ###
2008-May-21 Wed 2.23 2.23 2.23 2.23 67.7 67.7 ###
2008-May-20 Tue 2.23 2.23 2.23 2.23 ### ### ###
2008-May-19 Mon 2.22 2.25 2.2 2.23 237,283 527,954 ### ### ###
2008-May-16 Fri 2.21 2.22 2.2 2.21 65.2 65.2 0.2
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 33.0 33.0 0.0
2008-May-13 Tue ### ### ### ### 72,284 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 25,681 0 74.8 74.8 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 64.3 64.3 0.0
2008-May-07 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2008-May-06 Tue 2.24 2.25 2.23 2.24 ### ### ###
2008-May-05 Mon 2.27 2.27 2.24 2.24 23.9 23.9 ###
2008-May-02 Fri 2.21 2.25 2.21 2.22 ### ### 0.2
2008-May-01 Thu 2.23 2.24 2.2 2.22 22,848 50,722 ### ### 0.2
2008-Apr-30 Wed 2.22 ### 2.22 2.23 513,273 ### 66.4 66.4 ###
2008-Apr-29 Tue 2.26 2.26 2.21 2.21 20.3 20.3 0.2
2008-Apr-28 Mon ### ### ### ### 5,953 0 ### ### 0.0
2008-Apr-24 Thu 2.28 2.28 2.28 2.28 ### ### 0.2
2008-Apr-23 Wed 2.24 ### 2.23 ### 249,228 277,889 ### ### 0.0
2008-Apr-22 Tue 2.28 ### 2.27 2.27 ### ### 0.2
2008-Apr-21 Mon 2.29 ### 2.27 2.28 31.4 31.4 0.2
2008-Apr-18 Fri ### ### 2.27 ### 19.4 19.4 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### 2.48 ### ### 4,826,884 ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon 2.42 2.42 2.4 2.4 33.8 33.8 ###
2008-Apr-11 Fri 2.47 2.48 2.4 2.44 148,579 ### ### ### 0.2
2008-Apr-10 Thu 2.57 2.57 2.41 2.53 30.6 30.6 ###
2008-Apr-09 Wed 2.53 2.53 2.5 2.52 1,293,554 3,253,288 39.5 39.5 ###
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri 2.59 2.7 2.59 ### 71,742 189,757 80.0 80.0 0.0
2008-Apr-03 Thu 2.59 2.59 2.58 2.58 24,551 ### ### ### 0.2
2008-Apr-02 Wed ### ### 2.59 ### 76.5 76.5 0.0
2008-Apr-01 Tue 2.55 2.55 2.54 2.54 ### ### ###
2008-Mar-31 Mon 2.47 2.54 2.47 2.54 81,640 ### 84.0 84.0 ###
2008-Mar-28 Fri 2.49 2.49 2.49 2.49 0 0.2
2008-Mar-27 Thu 2.47 2.54 2.47 2.49 436,354 ### ### ### 0.2
2008-Mar-26 Wed 2.47 2.48 2.47 2.47 724,079 ### 61.5 61.5 ###
2008-Mar-25 Tue 2.5 2.5 2.44 2.49 1,349,784 ### ### ### 0.2
2008-Mar-20 Thu 2.5 2.5 2.46 2.5 73.5 73.5 0.2
2008-Mar-19 Wed 2.52 2.53 2.45 2.5 96,585 ### ### ### 0.2
2008-Mar-18 Tue ### 2.42 ### 2.42 84.3 84.3 0.2
2008-Mar-17 Mon 2.4 2.42 ### 2.42 172,973 ### ### ### 0.2
2008-Mar-14 Fri 2.53 2.53 2.53 2.53 6,946 17,573 ### ### ###
2008-Mar-13 Thu ### ### 2.55 2.55 202,054 ### ### ### 0.2
2008-Mar-12 Wed ### ### 2.58 ### ### ### 0.0
2008-Mar-11 Tue 2.5 2.56 2.5 2.55 179,221 453,429 ### ### 0.2
2008-Mar-10 Mon 2.45 2.5 2.45 2.5 86.8 86.8 0.2
2008-Mar-07 Fri 2.5 2.52 2.5 2.52 448,986 1,126,954 79.4 79.4 ###
2008-Mar-06 Thu 2.43 2.55 2.41 2.55 ### ### 0.2
2008-Mar-05 Wed 2.42 2.58 2.42 2.58 ### ### 0.2
2008-Mar-04 Tue ### 2.4 ### 2.4 268,484 322,180 ### ### ###
2008-Mar-03 Mon 2.29 ### 2.25 2.26 23,575 26,521 37.8 37.8 ###
2008-Feb-29 Fri 2.22 2.29 2.22 2.29 15,152 ### ### ### ###
2008-Feb-28 Thu 2.27 2.27 2.24 2.24 37,081 ### ### ### ###
2008-Feb-27 Wed 2.2 2.25 2.2 2.25 80.2 80.2 ###
2008-Feb-26 Tue 2.25 2.25 2.2 2.2 ### ### 0.2
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Feb-20 Wed 2.5 2.5 2.5 2.5 0 0.2
2008-Feb-19 Tue 2.47 2.5 2.45 2.5 29,075 ### 76.9 76.9 0.2
2008-Feb-18 Mon 2.47 2.53 2.47 2.5 81.3 81.3 0.2
2008-Feb-15 Fri 2.42 2.44 2.41 2.44 89,280 ### 74.7 74.7 0.2
2008-Feb-14 Thu 2.42 2.42 2.42 2.42 152,570 ### ### ### 0.2
2008-Feb-13 Wed 2.47 2.47 2.47 2.47 26,985 66,652 74.0 74.0 ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### 2.45 ### 2.45 ### ### 0.2
2008-Feb-08 Fri 2.52 2.54 2.45 2.48 87,671 ### ### ### 0.2
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 83.7 83.7 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 274,946 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 78,680 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 2.75 2.75 2.7 2.75 603,755 ### ### ### ###
2008-Jan-29 Tue 2.75 2.75 ### ### 108,679 ### 21.6 21.6 0.0
2008-Jan-25 Fri 2.8 2.82 ### 2.78 226,988 320,053 16.7 16.7 0.2
2008-Jan-24 Thu 2.8 2.8 2.71 2.72 84,127 ### 20.6 20.6 0.2
2008-Jan-23 Wed 2.75 2.78 2.72 2.75 135,053 ### 58.3 58.3 ###
2008-Jan-22 Tue ### 2.8 ### ### 93.2 93.2 0.0
2008-Jan-21 Mon 2.7 2.75 2.7 2.75 23,050 ### 89.7 89.7 ###
2008-Jan-18 Fri 2.73 2.73 2.73 2.73 ### ### ###
2008-Jan-17 Thu 2.83 ### 2.8 ### ### ### 0.0
2008-Jan-16 Wed ### ### 2.77 ### 42,324 ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### 3 ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 91,847 0 50.5 50.5 0.0
2008-Jan-10 Thu ### ### ### ### 150,182 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### 3 ### ### 0.2
2008-Jan-07 Mon ### ### ### ### 11,043 0 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 3 ### 3 ### 21,450 32,175 ### ### 0.0
2008-Jan-02 Wed ### ### 2.77 2.77 0.8 0.8 0.2
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### 3,723 0 ### ### 0.0
2007-Dec-27 Thu ### ### 3 ### 66.2 66.2 0.0
2007-Dec-24 Mon 3 ### 3 ### 145,743 ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 110,258 0 ### ### 0.0
2007-Dec-20 Thu 2.89 ### 2.89 ### 109,585 158,350 75.9 75.9 0.0
2007-Dec-19 Wed 2.89 ### 2.89 2.89 84,148 ### ### ### ###
2007-Dec-18 Tue ### ### 2.82 2.85 ### ### ###
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 219,948 0 49.5 49.5 0.0
2007-Dec-13 Thu ### ### 2.87 2.87 62,575 ### ### ### ###
2007-Dec-12 Wed 2.87 3 2.87 3 12,180 35,748 ### ### 0.2
2007-Dec-11 Tue ### ### ### ### 57,674 0 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 721,357 0 84.2 84.2 0.0
2007-Dec-07 Fri 2.85 ### 2.85 ### 646,584 921,382 86.8 86.8 0.0
2007-Dec-06 Thu 2.8 2.8 2.79 2.8 ### ### 0.2
2007-Dec-05 Wed 2.71 2.71 2.7 2.7 ### ### 0.2
2007-Dec-04 Tue 2.7 2.79 2.7 2.75 1,926,628 ### 82.9 82.9 ###
2007-Dec-03 Mon 2.7 2.73 2.7 2.72 76.4 76.4 0.2
2007-Nov-30 Fri ### 2.73 ### ### 5,841,322 ### ### ### 0.0
2007-Nov-29 Thu ### ### 2.55 2.57 1,482,973 ### ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### 2.58 ### 67.8 67.8 0.0
2007-Nov-26 Mon 2.7 2.7 ### ### ### ### 0.0
2007-Nov-23 Fri ### 2.74 ### 2.74 ### ### 0.2
2007-Nov-22 Thu 2.71 2.74 2.71 2.74 ### ### 0.2
2007-Nov-21 Wed 2.74 2.74 2.74 2.74 74.1 74.1 0.2
2007-Nov-20 Tue 2.73 2.74 2.73 2.74 ### ### 0.2
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 2.75 2.81 2.75 2.81 ### ### ###
2007-Nov-15 Thu 2.79 2.79 2.75 2.75 10,028 27,777 25.1 25.1 ###
2007-Nov-14 Wed 2.79 2.8 2.79 2.79 ### ### ###
2007-Nov-13 Tue 2.75 2.75 2.74 2.75 25,422 69,783 67.6 67.6 ###
2007-Nov-12 Mon ### ### ### ### 12,487 0 79.6 79.6 0.0
2007-Nov-09 Fri 2.7 2.73 ### ### ### ### 0.0
2007-Nov-08 Thu 2.7 2.74 ### ### 144,845 ### ### ### 0.0
2007-Nov-07 Wed 2.71 2.74 2.7 2.7 160,680 437,049 33.5 33.5 0.2
2007-Nov-06 Tue ### 2.71 2.52 ### 67.9 67.9 0.0
2007-Nov-05 Mon ### ### 2.58 2.58 20.2 20.2 0.2
2007-Nov-02 Fri ### ### 2.58 2.58 ### ### 0.2
2007-Nov-01 Thu 2.71 2.71 ### ### ### ### 0.0
2007-Oct-31 Wed 2.72 2.73 2.7 2.73 328,849 892,825 61.3 61.3 ###
2007-Oct-30 Tue 2.73 2.75 2.72 2.72 36.2 36.2 0.2
2007-Oct-29 Mon 2.75 2.75 2.72 2.73 ### ### ###
2007-Oct-26 Fri 2.75 2.76 2.75 2.75 34,525 ### ### ### ###
2007-Oct-25 Thu 2.77 2.78 2.73 2.75 ### ### ###
2007-Oct-24 Wed 2.81 2.81 2.78 2.78 ### ### 0.2
2007-Oct-23 Tue 2.82 2.83 2.81 2.83 44,187 ### 62.7 62.7 0.2
2007-Oct-22 Mon 2.8 2.8 2.77 2.77 30.9 30.9 0.2
2007-Oct-19 Fri 2.84 2.89 2.83 2.83 ### ### 0.2
2007-Oct-18 Thu 2.84 2.84 2.83 2.83 13,250 ### ### ### 0.2
2007-Oct-17 Wed 2.83 2.85 2.8 2.81 ### ### ###
2007-Oct-16 Tue 2.83 2.83 2.8 2.81 30.1 30.1 ###
2007-Oct-15 Mon 2.82 2.87 2.82 2.87 84.2 84.2 ###
2007-Oct-12 Fri 2.83 2.85 2.82 2.85 ### ### ###
2007-Oct-11 Thu 2.78 2.8 2.77 2.78 61.1 61.1 0.2
2007-Oct-10 Wed 2.82 2.82 2.78 2.79 25.3 25.3 ###
2007-Oct-09 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Oct-08 Mon 2.81 2.81 2.8 2.8 ### ### 0.2
2007-Oct-05 Fri 2.79 2.83 2.79 2.8 65.4 65.4 0.2
2007-Oct-04 Thu 2.82 2.82 2.79 2.79 37,079 ### 31.4 31.4 ###
2007-Oct-03 Wed 2.82 2.84 2.81 2.81 41,855 118,240 38.2 38.2 ###
2007-Oct-02 Tue 2.81 2.81 2.8 2.8 246,777 ### 39.4 39.4 0.2
2007-Oct-01 Mon 2.82 2.82 2.79 2.81 17,186 ### ### ### ###
2007-Sep-28 Fri 2.87 2.87 2.82 2.82 307,756 ### ### ### ###
2007-Sep-27 Thu 2.87 2.89 2.83 2.87 25,029 71,582 61.8 61.8 ###
2007-Sep-26 Wed 2.87 ### 2.87 ### 4,474 6,420 70.2 70.2 0.0
2007-Sep-25 Tue ### ### 2.86 2.86 58,678 ### ### ### 0.2
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 21.8 21.8 0.0
2007-Sep-20 Thu 3 ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### 3 ### 128,226 ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 86,058 0 ### ### 0.0
2007-Sep-13 Thu 3 ### 3 ### ### ### 0.0
2007-Sep-12 Wed ### ### 3 3 ### ### 0.2
2007-Sep-11 Tue ### ### ### ### 9,479 0 ### ### 0.0
2007-Sep-10 Mon ### 3 ### 3 12,487 ### ### ### 0.2
2007-Sep-07 Fri 3 3 3 3 ### ### 0.2
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### 3 ### 116,977 ### 38.7 38.7 0.0
2007-Sep-04 Tue 3 ### 3 ### 50,175 ### 80.9 80.9 0.0
2007-Sep-03 Mon ### ### ### ### 30,989 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 94,156 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 11,889 0 24.3 24.3 0.0
2007-Aug-29 Wed 2.88 ### 2.87 2.88 60.0 60.0 0.2
2007-Aug-28 Tue ### ### ### ### 33.2 33.2 0.0
2007-Aug-27 Mon ### 3 ### 3 70.4 70.4 0.2
2007-Aug-24 Fri ### ### ### ### 76,584 0 32.1 32.1 0.0
2007-Aug-23 Thu 3 ### ### ### ### ### 0.0
2007-Aug-22 Wed 3 ### ### ### 296,241 0 ### ### 0.0
2007-Aug-21 Tue ### ### 3 3 804,749 1,207,123 ### ### 0.2
2007-Aug-20 Mon ### ### ### ### 77.2 77.2 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 69.2 69.2 0.0
2007-Aug-14 Tue ### ### 3 ### 65,550 98,325 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 140,141 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 200,888 0 91.1 91.1 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### 3 ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### 3 3 16.6 16.6 0.2
2007-Aug-06 Mon ### ### ### ### 112,285 0 94.8 94.8 0.0
2007-Aug-03 Fri ### 3 ### 3 73.9 73.9 0.2
2007-Aug-02 Thu ### ### ### ### 13,923 0 ### ### 0.0
2007-Aug-01 Wed ### ### 3 ### 68.1 68.1 0.0
2007-Jul-31 Tue ### ### ### ### 72,089 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 118,520 0 67.4 67.4 0.0
2007-Jul-27 Fri 2.87 ### 2.87 ### 300,677 431,471 81.4 81.4 0.0
2007-Jul-26 Thu ### ### 2.89 ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 12,874 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 65.7 65.7 0.0
2007-Jul-23 Mon ### ### ### ### 76.3 76.3 0.0
2007-Jul-20 Fri ### ### ### ### 18.3 18.3 0.0
2007-Jul-19 Thu ### ### ### ### 101,184 0 20.6 20.6 0.0
2007-Jul-18 Wed 3 3 ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 116,246 0 77.1 77.1 0.0
2007-Jul-16 Mon ### ### ### ### 18,150 0 29.8 29.8 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### 3 ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 58,748 0 ### ### 0.0
2007-Jul-06 Fri ### 3 ### ### 35.7 35.7 0.0
2007-Jul-05 Thu ### ### ### ### 42,255 0 12.1 12.1 0.0
2007-Jul-04 Wed ### ### 3 3 ### ### 0.2
2007-Jul-03 Tue ### ### 3 ### 32.0 32.0 0.0
2007-Jul-02 Mon ### ### ### ### 485,626 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 440,379 0 66.5 66.5 0.0
2007-Jun-27 Wed ### ### ### ### 261,983 0 32.3 32.3 0.0
2007-Jun-26 Tue ### ### ### ### 30.7 30.7 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 332,456 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 118,278 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 71.8 71.8 0.0
2007-Jun-19 Tue ### ### ### ### 45,951 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 351,272 0 73.1 73.1 0.0
2007-Jun-15 Fri ### ### ### ### 64,023 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 32.3 32.3 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 34.7 34.7 0.0
2007-Jun-08 Fri ### ### ### ### 79.9 79.9 0.0
2007-Jun-07 Thu ### ### 3 ### 106,458 159,687 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 139,879 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 99,279 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 812,856 0 26.1 26.1 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 212,489 0 ### ### 0.0
2007-May-29 Tue 3.25 3.25 ### ### ### ### 0.0
2007-May-28 Mon 3.27 3.27 ### ### ### ### 0.0
2007-May-25 Fri 3.22 3.22 ### ### 189,142 ### 16.6 16.6 0.0
2007-May-24 Thu 3.27 3.27 3.22 3.25 37.6 37.6 0.2
2007-May-23 Wed 3.25 3.27 3.25 3.27 70.0 70.0 ###
2007-May-22 Tue 3.2 3.21 ### ### 247,124 ### 39.1 39.1 0.0
2007-May-21 Mon 3.22 3.24 ### ### 27.6 27.6 0.0
2007-May-18 Fri 3.25 3.25 ### ### 19.0 19.0 0.0
2007-May-17 Thu 3.21 3.25 3.2 3.25 76.0 76.0 0.2
2007-May-16 Wed ### 3.2 ### 3.2 509,970 815,952 ### ### 0.2
2007-May-15 Tue 3.28 3.28 ### ### 13.7 13.7 0.0
2007-May-14 Mon ### ### ### ### 70,773 0 75.3 75.3 0.0
2007-May-11 Fri ### ### ### ### 686,077 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 68.2 68.2 0.0
2007-May-08 Tue ### ### ### ### 452,240 0 24.9 24.9 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 311,629 0 ### ### 0.0
2007-May-03 Thu 3.45 3.45 ### 3.41 ### ### ###
2007-May-02 Wed 3.48 3.48 3.4 3.4 81,672 280,951 ### ### 0.2
2007-May-01 Tue ### 3.4 ### 3.4 1,335,086 2,269,646 ### ### 0.2
2007-Apr-30 Mon 3.27 ### 3.27 ### 84.7 84.7 0.0
2007-Apr-27 Fri 3.25 3.25 3.23 3.25 71.7 71.7 0.2
2007-Apr-26 Thu 3.2 3.23 3.2 3.23 249,725 ### 78.1 78.1 ###
2007-Apr-24 Tue ### 3.2 ### ### 71.3 71.3 0.0
2007-Apr-23 Mon 3.2 ### 3.2 ### 62,250 ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 501,320 0 ### ### 0.0
2007-Apr-19 Thu 3.2 3.2 ### ### ### ### 0.0
2007-Apr-18 Wed 3.21 3.21 3.2 3.2 324,886 1,041,259 ### ### 0.2
2007-Apr-17 Tue 3.22 3.24 3.2 3.21 353,549 1,138,427 ### ### ###
2007-Apr-16 Mon 3.24 3.24 3.22 3.22 30.6 30.6 0.2
2007-Apr-13 Fri 3.24 3.24 3.23 3.23 243,942 789,152 39.3 39.3 ###
2007-Apr-12 Thu 3.24 3.24 3.22 3.24 ### ### ###
2007-Apr-11 Wed ### ### 3.2 3.25 ### ### 0.2
2007-Apr-10 Tue 3.26 3.26 3.23 3.23 ### ### ###
2007-Apr-05 Thu 3.22 3.25 3.22 3.24 72.1 72.1 ###
2007-Apr-04 Wed 3.22 3.25 3.22 3.22 62.8 62.8 0.2
2007-Apr-03 Tue 3.25 3.25 3.2 3.2 ### ### 0.2
2007-Apr-02 Mon 3.22 3.22 3.2 3.2 ### ### 0.2
2007-Mar-30 Fri 3.22 3.23 3.21 3.23 297,279 ### ### ### ###
2007-Mar-29 Thu 3.26 3.26 3.22 3.24 1,456,442 4,718,872 25.2 25.2 ###
2007-Mar-28 Wed 3.23 3.23 3.23 3.23 71.1 71.1 ###
2007-Mar-27 Tue 3.29 ### 3.26 3.26 28.2 28.2 0.2
2007-Mar-26 Mon ### ### 3.29 3.29 ### ### ###
2007-Mar-23 Fri ### ### 3.22 3.22 24,225 ### 12.7 12.7 0.2
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 3.48 3.48 3.48 3.48 ### ### 0.2
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 3.4 3.5 3.4 3.5 14,640 ### ### ### 0.3
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2007-Mar-14 Wed ### ### 3.25 3.25 340,354 553,075 19.8 19.8 0.2
2007-Mar-13 Tue 3.43 3.43 3.43 3.43 4,121 ### ### ### 0.2
2007-Mar-12 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2007-Mar-09 Fri 3.43 3.5 3.43 3.43 109,725 ### ### ### 0.2
2007-Mar-08 Thu 3.43 3.45 3.4 3.4 34,025 ### 27.6 27.6 0.2
2007-Mar-07 Wed 3.44 3.44 3.43 3.43 12,426 42,683 30.7 30.7 0.2
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 3.48 3.48 ### 3.4 ### ### 0.2
2007-Mar-02 Fri 3.47 3.5 3.47 3.48 ### ### 0.2
2007-Mar-01 Thu 3.47 3.47 3.47 3.47 ### ### 0.2
2007-Feb-28 Wed 3.4 3.48 ### 3.47 402,040 699,549 72.8 72.8 0.2
2007-Feb-27 Tue 3.49 3.5 ### ### 43,481 ### 11.3 11.3 0.0
2007-Feb-26 Mon 3.51 3.51 3.51 3.51 16,950 ### 64.2 64.2 ###
2007-Feb-23 Fri 3.55 3.55 3.55 3.55 65.8 65.8 ###
2007-Feb-22 Thu 3.55 3.55 3.55 3.55 7,488 26,582 66.1 66.1 ###
2007-Feb-21 Wed ### ### 3.55 ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 52,777 0 70.5 70.5 0.0
2007-Feb-19 Mon 3.7 3.7 3.7 3.7 66.6 66.6 0.3
2007-Feb-16 Fri 3.75 3.75 3.7 3.7 ### ### 0.3
2007-Feb-15 Thu 3.74 3.75 3.71 3.71 11,550 43,081 30.4 30.4 ###
2007-Feb-14 Wed 3.75 3.75 3.75 3.75 67.0 67.0 0.3
2007-Feb-13 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 3.77 3.77 3.75 3.75 44,820 168,523 27.3 27.3 0.3
2007-Feb-08 Thu 3.75 3.77 3.75 3.77 70.0 70.0 ###
2007-Feb-07 Wed 3.75 3.75 3.73 3.73 35.7 35.7 ###
2007-Feb-06 Tue 3.74 3.77 3.74 3.75 11,028 ### 69.7 69.7 0.3
2007-Feb-05 Mon 3.76 3.76 3.7 3.71 57,050 ### 29.7 29.7 ###
2007-Feb-02 Fri 3.78 3.78 3.74 3.74 15,250 57,340 25.8 25.8 0.3
2007-Feb-01 Thu 3.78 3.78 3.74 3.78 29,678 111,589 ### ### 0.3
2007-Jan-31 Wed 3.78 3.79 3.77 3.78 63,522 ### 69.9 69.9 0.3
2007-Jan-30 Tue 3.79 3.79 3.79 3.79 65.1 65.1 ###
2007-Jan-29 Mon 3.78 3.8 3.78 3.8 75.3 75.3 ###
2007-Jan-25 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2007-Jan-24 Wed 3.83 3.83 3.83 3.83 ### ### ###
2007-Jan-23 Tue 3.84 3.85 3.83 3.85 67.1 67.1 0.3
2007-Jan-22 Mon 3.75 3.85 3.75 3.85 87.3 87.3 0.3
2007-Jan-19 Fri 3.76 3.76 3.76 3.76 63.9 63.9 0.3
2007-Jan-18 Thu 3.8 3.8 3.76 3.76 ### ### 0.3
2007-Jan-17 Wed 3.76 3.76 3.75 3.75 37.9 37.9 0.3
2007-Jan-16 Tue 3.77 3.77 3.77 3.77 20,643 77,824 61.9 61.9 ###
2007-Jan-15 Mon 3.74 3.74 3.73 3.74 807,375 3,015,545 ### ### 0.3
2007-Jan-12 Fri 3.76 3.76 3.74 3.75 ### ### 0.3
2007-Jan-11 Thu 3.8 3.8 3.8 3.8 5,123 ### ### ### ###
2007-Jan-10 Wed 3.8 3.8 3.78 3.78 60,657 ### ### ### 0.3
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 3.8 3.8 3.8 3.8 ### ### ###
2007-Jan-05 Fri 3.8 3.85 3.8 3.85 41,376 ### 79.6 79.6 0.3
2007-Jan-04 Thu 3.82 3.82 3.7 3.7 110,755 ### 15.5 15.5 0.3
2007-Jan-03 Wed 3.82 3.82 3.8 3.82 71.0 71.0 0.3
2007-Jan-02 Tue 3.82 3.82 3.8 3.8 1,046 3,985 ### ### ###
2006-Dec-29 Fri 3.8 3.8 3.8 3.8 ### ### ###
2006-Dec-28 Thu 3.8 3.8 3.8 3.8 ### ### ###
2006-Dec-27 Wed 3.8 3.8 3.8 3.8 61.1 61.1 ###
2006-Dec-22 Fri 3.75 3.76 3.75 3.76 65.2 65.2 0.3
2006-Dec-21 Thu 3.74 3.78 3.74 3.78 81.9 81.9 0.3
2006-Dec-20 Wed 3.76 3.82 3.76 3.78 140,579 ### 69.7 69.7 0.3
2006-Dec-19 Tue 3.75 3.75 3.75 3.75 63,625 ### 70.7 70.7 0.3
2006-Dec-18 Mon 3.8 3.8 3.76 3.76 27.3 27.3 0.3
2006-Dec-15 Fri 3.8 3.8 3.8 3.8 ### ### ###
2006-Dec-14 Thu 3.79 3.8 3.79 3.8 227,750 ### 62.5 62.5 ###
2006-Dec-13 Wed 3.74 3.74 3.74 3.74 ### ### 0.3
2006-Dec-12 Tue 3.7 3.77 3.7 3.7 70.0 70.0 0.3
2006-Dec-11 Mon ### 3.7 ### 3.7 234,446 433,725 ### ### 0.3
2006-Dec-08 Fri 3.7 3.72 3.7 3.72 72.6 72.6 0.3
2006-Dec-07 Thu 3.7 3.7 3.7 3.7 68.2 68.2 0.3
2006-Dec-06 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2006-Dec-05 Tue 3.73 3.75 3.72 3.72 36.1 36.1 0.3
2006-Dec-04 Mon 3.72 3.74 3.7 3.74 62,278 231,674 73.8 73.8 0.3
2006-Dec-01 Fri 3.74 3.74 3.73 3.73 38.7 38.7 ###
2006-Nov-30 Thu 3.74 3.74 ### 3.71 32,458 ### 24.7 24.7 ###
2006-Nov-29 Wed 3.74 3.75 3.71 3.75 175,746 ### 60.8 60.8 0.3
2006-Nov-28 Tue ### 3.75 ### 3.75 ### ### 0.3
2006-Nov-27 Mon 3.76 3.76 3.75 3.75 ### ### 0.3
2006-Nov-24 Fri 3.85 3.85 3.76 3.76 30,255 115,120 ### ### 0.3
2006-Nov-23 Thu 3.75 3.85 3.75 3.85 79,629 ### ### ### 0.3
2006-Nov-22 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2006-Nov-21 Tue 3.7 3.75 3.7 3.72 192,386 ### 68.5 68.5 0.3
2006-Nov-20 Mon 3.7 3.74 3.7 3.72 ### ### 0.3
2006-Nov-17 Fri 3.7 3.7 3.7 3.7 4,722 17,471 64.9 64.9 0.3
2006-Nov-16 Thu ### 3.7 ### ### 148,772 275,228 78.9 78.9 0.0
2006-Nov-15 Wed ### 3.72 ### 3.72 91,646 ### 74.3 74.3 0.3
2006-Nov-14 Tue 3.75 3.75 3.7 3.72 ### ### 0.3
2006-Nov-13 Mon 3.76 3.79 3.75 3.75 5,386 ### ### ### 0.3
2006-Nov-10 Fri 3.79 3.8 3.77 3.79 67,925 ### 60.9 60.9 ###
2006-Nov-09 Thu 3.7 3.75 3.7 3.75 12,685 47,251 ### ### 0.3
2006-Nov-08 Wed ### ### ### ### 82.4 82.4 0.0
2006-Nov-07 Tue ### ### ### ### 32.5 32.5 0.0
2006-Nov-06 Mon ### ### ### ### 136,224 0 29.3 29.3 0.0
2006-Nov-03 Fri ### ### ### ### 113,184 0 18.0 18.0 0.0
2006-Nov-02 Thu 3.75 3.75 ### ### 19.7 19.7 0.0
2006-Nov-01 Wed 3.7 3.79 ### ### 269,620 510,929 ### ### 0.0
2006-Oct-31 Tue ### 3.7 ### ### 16,785 31,052 29.1 29.1 0.0
2006-Oct-30 Mon ### ### 3.56 ### ### ### 0.0
2006-Oct-27 Fri 3.75 3.75 ### ### 7,481 14,026 ### ### 0.0
2006-Oct-26 Thu 3.79 3.79 3.79 3.79 65.2 65.2 ###
2006-Oct-25 Wed 3.75 3.76 3.75 3.75 65.6 65.6 0.3
2006-Oct-24 Tue ### 3.79 ### 3.79 107,759 ### ### ### ###
2006-Oct-23 Mon 3.7 3.7 ### ### 7,889 ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 582 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 7,786 0 74.3 74.3 0.0
2006-Oct-17 Tue ### ### 3.52 3.52 4,056 ### 17.8 17.8 ###
2006-Oct-16 Mon 3.49 3.49 3.49 3.49 ### ### ###
2006-Oct-13 Fri 3.54 3.57 3.5 3.5 21.1 21.1 0.3
2006-Oct-12 Thu ### ### 3.5 3.5 10.2 10.2 0.3
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 10,982 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 3.72 3.72 ### ### 9.1 9.1 0.0
2006-Oct-03 Tue ### ### 3.59 3.59 2,250 ### 32.0 32.0 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 3.55 ### 3.55 ### 58,550 103,926 75.8 75.8 0.0
2006-Sep-28 Thu 3.5 3.55 3.45 3.55 140,025 490,087 ### ### ###
2006-Sep-27 Wed 3.45 3.51 3.45 3.47 218,820 ### ### ### 0.2
2006-Sep-26 Tue 3.42 3.45 ### ### 104,043 179,474 26.9 26.9 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 3.42 3.42 ### ### 26.3 26.3 0.0
2006-Sep-20 Wed 3.42 3.42 3.41 3.42 ### ### 0.2
2006-Sep-19 Tue 3.5 3.5 3.5 3.5 275 ### 72.4 72.4 0.3
2006-Sep-18 Mon 3.51 3.52 3.45 3.45 17.3 17.3 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 3.46 3.46 3.46 3.46 60.8 60.8 0.2
2006-Sep-13 Wed 3.45 3.45 3.45 3.45 ### ### ###
2006-Sep-12 Tue 3.49 3.5 3.4 3.4 ### ### 0.2
2006-Sep-11 Mon 3.41 3.42 ### ### ### ### 0.0
2006-Sep-08 Fri 3.44 3.5 3.41 3.41 23.7 23.7 ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### 233,772 0 ### ### 0.0
2006-Sep-04 Mon 3.45 3.45 3.45 3.45 10,388 ### 67.6 67.6 ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 3.45 3.45 3.42 3.45 477,081 1,638,773 61.5 61.5 ###
2006-Aug-30 Wed 3.44 3.44 3.44 3.44 ### ### 0.2
2006-Aug-29 Tue 3.44 3.44 3.4 3.4 21.3 21.3 0.2
2006-Aug-28 Mon 3.5 3.5 3.44 3.44 18,152 62,987 ### ### 0.2
2006-Aug-25 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2006-Aug-24 Thu 3.44 3.5 3.44 3.5 ### ### 0.3
2006-Aug-23 Wed ### 3.45 ### 3.4 66.7 66.7 0.2
2006-Aug-22 Tue 3.43 3.43 ### 3.43 42,123 72,240 69.0 69.0 0.2
2006-Aug-21 Mon 3.52 3.52 3.5 3.52 3,670 12,881 ### ### ###
2006-Aug-18 Fri 3.54 3.56 3.48 3.48 ### ### 0.2
2006-Aug-17 Thu 3.45 3.45 3.45 3.45 ### ### ###
2006-Aug-16 Wed 3.45 3.45 3.45 3.45 ### ### ###
2006-Aug-15 Tue 3.53 3.53 3.5 3.5 ### ### 0.3
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 3.54 3.54 3.54 3.54 69.8 69.8 0.3
2006-Aug-10 Thu 3.46 3.5 3.46 3.5 ### ### 0.3
2006-Aug-09 Wed 3.51 3.51 3.51 3.51 6,825 23,955 ### ### ###
2006-Aug-08 Tue 3.5 3.51 3.46 3.51 ### ### ###
2006-Aug-07 Mon 3.5 3.5 3.5 3.5 450 1,575 ### ### 0.3
2006-Aug-04 Fri 3.49 3.49 3.48 3.48 37.0 37.0 0.2
2006-Aug-03 Thu 3.48 3.48 3.48 3.48 68.1 68.1 0.2
2006-Aug-02 Wed 3.5 3.5 3.48 3.48 ### ### 0.2
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 3.55 3.55 3.55 3.55 ### ### ###
2006-Jul-28 Fri 3.55 3.55 3.55 3.55 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 3.5 3.55 3.5 3.55 7,747 ### ### ### ###
2006-Jul-25 Tue 3.52 3.52 3.52 3.52 10,442 36,755 70.2 70.2 ###
2006-Jul-24 Mon 3.48 3.48 3.48 3.48 75.8 75.8 0.2
2006-Jul-21 Fri 3.55 3.55 3.55 3.55 2,253 ### 72.6 72.6 ###
2006-Jul-20 Thu 3.55 3.55 3.54 3.54 ### ### 0.3
2006-Jul-19 Wed 3.46 3.47 3.46 3.47 ### ### 0.2
2006-Jul-18 Tue 3.52 3.52 3.52 3.52 73.2 73.2 ###
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 3,082 0 73.9 73.9 0.0
2006-Jul-10 Mon ### ### ### ### 21.4 21.4 0.0
2006-Jul-07 Fri 3.58 ### 3.58 ### 67.1 67.1 0.0
2006-Jul-06 Thu 3.52 3.52 3.52 3.52 3,823 13,456 60.9 60.9 ###
2006-Jul-05 Wed 3.51 3.51 3.51 3.51 1,323 4,643 65.2 65.2 ###
2006-Jul-04 Tue 3.55 3.55 3.51 3.51 24.0 24.0 ###
2006-Jul-03 Mon 3.54 3.59 3.54 3.59 9,744 ### ### ### ###
2006-Jun-30 Fri 3.56 3.56 3.56 3.56 62.0 62.0 0.3
2006-Jun-28 Wed 3.56 3.56 3.51 3.52 22.9 22.9 ###
2006-Jun-27 Tue ### ### ### ### 23,949 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 9,080 0 20.1 20.1 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 3.55 3.56 3.55 3.56 ### ### 0.3
2006-Jun-19 Mon ### ### 3.55 3.55 15.2 15.2 ###
2006-Jun-16 Fri 3.57 3.75 3.57 3.75 ### ### 0.3
2006-Jun-15 Thu 3.55 3.55 3.55 3.55 62.7 62.7 ###
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 3.74 3.8 ### ### 35.2 35.2 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 3.89 3.89 3.89 3.89 ### ### 0.3
2006-Jun-06 Tue 3.83 3.83 3.83 3.83 76.0 76.0 ###
2006-Jun-05 Mon 3.8 3.8 3.75 3.75 5,140 ### 22.3 22.3 0.3
2006-Jun-02 Fri 3.7 3.71 3.7 3.71 6,840 25,342 ### ### ###
2006-Jun-01 Thu 3.78 3.78 3.78 3.78 68.1 68.1 0.3
2006-May-31 Wed 3.71 3.78 3.71 3.78 7,382 27,645 83.3 83.3 0.3
2006-May-30 Tue 3.58 3.71 3.58 3.71 ### ### ###
2006-May-29 Mon ### ### ### ### 37,777 0 ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 3.59 ### 3.59 ### 77.9 77.9 0.0
2006-May-24 Wed 3.8 3.8 3.7 3.71 14.0 14.0 ###
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 3.7 3.71 3.7 3.71 88.1 88.1 ###
2006-May-19 Fri 3.75 3.75 ### 3.74 ### ### 0.3
2006-May-18 Thu ### 3.74 ### 3.74 88.2 88.2 0.3
2006-May-17 Wed ### ### ### ### 68.4 68.4 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 3.54 3.54 3.45 3.5 ### ### 0.3
2006-May-12 Fri 3.52 3.52 3.52 3.52 71.2 71.2 ###
2006-May-11 Thu 3.59 ### 3.57 ### 18,725 33,424 69.2 69.2 0.0
2006-May-10 Wed 3.53 ### 3.53 ### 85.3 85.3 0.0
2006-May-09 Tue 3.53 3.53 3.53 3.53 65.6 65.6 0.3
2006-May-08 Mon 3.59 3.59 3.51 3.51 7,175 25,471 16.5 16.5 ###
2006-May-05 Fri 3.43 3.55 3.43 3.55 4,140 14,448 87.0 87.0 ###
2006-May-04 Thu 3.42 3.48 3.42 3.43 21,055 ### ### ### 0.2
2006-May-03 Wed 3.45 3.45 3.45 3.45 68.5 68.5 ###
2006-May-02 Tue 3.47 3.47 3.42 3.42 ### ### 0.2
2006-May-01 Mon 3.51 3.51 3.47 3.5 84,073 ### 35.1 35.1 0.3
2006-Apr-28 Fri 3.52 3.59 3.52 3.57 80.3 80.3 0.3
2006-Apr-27 Thu 3.44 3.49 3.44 3.49 ### ### ###
2006-Apr-26 Wed 3.5 3.5 3.5 3.5 323,548 ### ### ### 0.3
2006-Apr-24 Mon 3.42 3.5 3.42 3.5 21,150 73,179 ### ### 0.3
2006-Apr-21 Fri ### 3.4 ### 3.4 74.9 74.9 0.2
2006-Apr-20 Thu 3.41 3.41 ### ### 883,977 1,507,180 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 36.9 36.9 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 30,227 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 244,378 0 ### ### 0.0
2006-Apr-10 Mon 3.4 3.41 3.4 3.4 311,350 1,060,146 72.0 72.0 0.2
2006-Apr-07 Fri 3.45 3.45 ### 3.4 413,721 ### 19.5 19.5 0.2
2006-Apr-06 Thu 3.53 3.53 3.5 3.5 26.2 26.2 0.3
2006-Apr-05 Wed 3.55 3.55 3.5 3.5 ### ### 0.3
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 3.55 3.55 3.55 3.55 1,350 ### 63.4 63.4 ###
2006-Mar-31 Fri 3.55 3.55 3.52 3.52 24.4 24.4 ###
2006-Mar-30 Thu ### ### 3.57 3.59 ### ### ###
2006-Mar-29 Wed 3.59 ### 3.59 ### 72.7 72.7 0.0
2006-Mar-28 Tue 3.54 3.59 3.52 3.59 ### ### ###
2006-Mar-27 Mon 3.55 3.55 3.52 3.53 29.2 29.2 0.3
2006-Mar-24 Fri 3.48 3.48 3.45 3.48 618,350 2,142,582 ### ### 0.2
2006-Mar-23 Thu 3.52 3.52 3.47 3.47 540,154 ### 19.6 19.6 0.2
2006-Mar-22 Wed 3.47 3.52 3.47 3.52 ### ### ###
2006-Mar-21 Tue 3.43 3.43 3.41 3.41 ### ### ###
2006-Mar-20 Mon 3.4 3.4 3.4 3.4 67.1 67.1 0.2
2006-Mar-17 Fri 3.44 3.44 3.4 3.4 ### ### 0.2
2006-Mar-16 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Mar-15 Wed 3.42 3.42 3.4 3.4 31.6 31.6 0.2
2006-Mar-14 Tue 3.43 3.45 3.43 3.43 ### ### 0.2
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 3.42 3.42 3.41 3.41 3,048 ### ### ### ###
2006-Mar-09 Thu 3.46 3.5 ### ### 17,925 ### ### ### 0.0
2006-Mar-08 Wed 3.41 3.43 3.4 3.42 69.7 69.7 0.2
2006-Mar-07 Tue ### ### 3.22 3.22 ### ### 0.2
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 314,841 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 14:21:11 thru 2025-05-25 14:21:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000