Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-24 02:12:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for FWD .. Thursday 23rd May 2024

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

1800 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2002-Oct-16 Wed 2.71 2.75 2.7 2.75 ### ### ###
2002-Oct-15 Tue 2.71 2.71 2.7 2.7 ### ### 0.2
2002-Oct-14 Mon 2.75 2.75 2.71 2.71 ### ### ###
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 87.2 87.2 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 2.76 2.76 ### ### 10.7 10.7 0.0
2002-Oct-07 Mon 2.75 2.75 2.75 2.75 ### ### ###
2002-Oct-04 Fri 2.75 2.75 2.75 2.75 ### ### ###
2002-Oct-03 Thu 2.75 2.75 2.75 2.75 ### ### ###
2002-Oct-02 Wed 2.75 2.75 2.75 2.75 ### ### ###
2002-Oct-01 Tue 2.75 2.75 2.75 2.75 ### ### ###
2002-Sep-30 Mon 2.76 2.76 2.75 2.75 28.6 28.6 ###
2002-Sep-27 Fri 2.75 2.77 2.75 2.75 19,644 ### 69.5 69.5 ###
2002-Sep-26 Thu ### 2.74 ### ### 107,778 147,655 81.1 81.1 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 11,250 0 ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 129,827 0 25.1 25.1 0.0
2002-Sep-10 Tue ### ### ### ### 31.6 31.6 0.0
2002-Sep-09 Mon 2.7 2.7 ### 2.7 36,645 49,470 ### ### 0.2
2002-Sep-06 Fri 2.71 2.71 2.7 2.7 19,550 52,882 34.1 34.1 0.2
2002-Sep-05 Thu 2.7 2.76 2.7 2.71 73.6 73.6 ###
2002-Sep-04 Wed 2.85 2.86 2.84 2.84 11,177 31,854 ### ### 0.2
2002-Sep-03 Tue 2.83 2.88 2.82 2.85 ### ### ###
2002-Sep-02 Mon 2.82 2.82 2.82 2.82 0 ###
2002-Aug-30 Fri 2.88 2.88 2.8 2.82 44,545 ### ### ### ###
2002-Aug-29 Thu 2.82 2.88 2.82 2.88 18,353 ### 88.5 88.5 0.2
2002-Aug-28 Wed 2.81 2.84 2.8 2.84 78.0 78.0 0.2
2002-Aug-27 Tue 2.79 2.81 2.79 2.8 ### ### 0.2
2002-Aug-26 Mon 2.84 2.84 2.73 2.8 20.3 20.3 0.2
2002-Aug-23 Fri 2.82 2.82 2.8 2.8 27.3 27.3 0.2
2002-Aug-22 Thu 2.86 2.86 2.82 2.82 ### ### ###
2002-Aug-21 Wed 2.88 2.88 2.85 2.85 ### ### ###
2002-Aug-20 Tue 2.85 ### 2.85 ### ### ### 0.0
2002-Aug-19 Mon 2.8 2.85 2.8 2.82 36,276 102,479 ### ### ###
2002-Aug-16 Fri 2.73 2.8 2.73 2.78 ### ### 0.2
2002-Aug-15 Thu ### 2.86 ### 2.7 77.6 77.6 0.2
2002-Aug-14 Wed ### ### ### ### 11,542 0 86.7 86.7 0.0
2002-Aug-13 Tue 2.59 ### 2.59 ### ### ### 0.0
2002-Aug-12 Mon 2.58 2.58 2.5 2.57 58,176 ### ### ### ###
2002-Aug-09 Fri ### ### ### ### 98.2 98.2 0.0
2002-Aug-08 Thu ### ### ### ### 10,250 0 ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 26.7 26.7 0.0
2002-Aug-05 Mon 2.43 2.43 2.43 2.43 0 ###
2002-Aug-02 Fri 2.42 2.43 2.42 2.43 76.3 76.3 ###
2002-Aug-01 Thu 2.4 2.4 2.4 2.4 75.0 75.0 ###
2002-Jul-31 Wed ### 2.41 ### 2.41 7,440 ### 87.2 87.2 0.2
2002-Jul-30 Tue 2.4 2.4 2.4 2.4 17,459 ### 71.7 71.7 ###
2002-Jul-29 Mon 2.4 2.4 2.4 2.4 69.3 69.3 ###
2002-Jul-26 Fri 2.4 2.4 2.4 2.4 850 2,040 81.6 81.6 ###
2002-Jul-25 Thu ### 2.4 ### 2.4 16,070 19,284 ### ### ###
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue 2.26 ### 2.26 ### 8,753 ### ### ### 0.0
2002-Jul-22 Mon ### ### 2.28 ### 43,250 ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### 2.4 ### ### ### ### 0.0
2002-Jul-17 Wed 2.41 2.41 ### ### 22,421 ### 32.9 32.9 0.0
2002-Jul-16 Tue 2.45 2.46 2.45 2.45 6,450 ### ### ### 0.2
2002-Jul-15 Mon 2.5 2.5 2.4 2.44 10,050 24,622 13.8 13.8 0.2
2002-Jul-12 Fri 2.5 2.5 2.5 2.5 6,029 15,072 73.0 73.0 0.2
2002-Jul-11 Thu 2.45 2.45 2.45 2.45 77.3 77.3 0.2
2002-Jul-10 Wed 2.56 2.56 2.56 2.56 ### ### 0.2
2002-Jul-09 Tue 2.55 2.55 2.55 2.55 68.2 68.2 0.2
2002-Jul-08 Mon 2.25 2.27 2.21 2.27 37,552 ### ### ### 0.2
2002-Jul-05 Fri ### ### 2.28 2.28 13,243 ### 8.0 8.0 0.2
2002-Jul-04 Thu ### ### 2.28 ### ### ### 0.0
2002-Jul-03 Wed 2.46 2.46 ### 2.4 ### ### ###
2002-Jul-02 Tue 2.5 2.5 2.46 2.48 27.9 27.9 0.2
2002-Jul-01 Mon 2.5 2.55 2.5 2.54 ### ### ###
2002-Jun-28 Fri 2.53 2.55 2.5 2.5 24.0 24.0 0.2
2002-Jun-27 Thu 2.52 2.55 2.5 2.53 69.7 69.7 ###
2002-Jun-26 Wed 2.53 2.56 2.52 2.52 32,251 ### ### ### ###
2002-Jun-25 Tue 2.54 2.54 2.52 2.53 14,541 36,788 42.4 42.4 ###
2002-Jun-24 Mon 2.56 2.56 2.54 2.54 35.6 35.6 ###
2002-Jun-21 Fri 2.56 ### 2.55 2.55 38,186 48,687 31.4 31.4 0.2
2002-Jun-20 Thu 2.56 ### 2.54 2.55 44,321 56,287 ### ### 0.2
2002-Jun-19 Wed 2.58 ### 2.56 2.56 43,780 ### 32.8 32.8 0.2
2002-Jun-18 Tue 2.58 2.58 2.57 2.57 36.1 36.1 ###
2002-Jun-17 Mon 2.57 ### 2.57 ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 2.56 ### 2.56 ### 91.1 91.1 0.0
2002-Jun-12 Wed ### ### 2.57 2.57 20,986 ### ### ### ###
2002-Jun-11 Tue ### ### ### ### 20,029 0 ### ### 0.0
2002-Jun-07 Fri 2.54 ### 2.54 ### 80,184 ### ### ### 0.0
2002-Jun-06 Thu 2.5 2.5 2.46 2.46 ### ### 0.2
2002-Jun-05 Wed 2.49 2.5 2.46 2.49 71.8 71.8 0.2
2002-Jun-04 Tue 2.46 2.46 2.45 2.45 ### ### 0.2
2002-Jun-03 Mon 2.49 2.49 2.47 2.49 73.1 73.1 0.2
2002-May-31 Fri 2.45 2.49 2.44 2.49 80.4 80.4 0.2
2002-May-30 Thu 2.4 2.41 2.4 2.4 ### ### ###
2002-May-29 Wed 2.42 2.42 ### ### 19.7 19.7 0.0
2002-May-28 Tue 2.45 2.45 2.42 2.42 9,143 ### 24.5 24.5 0.2
2002-May-27 Mon 2.46 2.48 2.46 2.47 ### ### ###
2002-May-24 Fri 2.49 2.49 2.46 2.46 9,840 24,354 ### ### 0.2
2002-May-23 Thu 2.43 2.49 2.43 2.49 ### ### 0.2
2002-May-22 Wed 2.46 2.46 2.43 2.43 ### ### ###
2002-May-21 Tue 2.46 2.46 2.46 2.46 76.9 76.9 0.2
2002-May-20 Mon 2.44 2.48 2.44 2.48 83.7 83.7 0.2
2002-May-17 Fri 2.48 2.48 2.44 2.44 5,856 ### 16.2 16.2 0.2
2002-May-16 Thu 2.46 2.48 2.45 2.48 22,988 ### 74.1 74.1 0.2
2002-May-15 Wed 2.42 2.42 2.42 2.42 70.0 70.0 0.2
2002-May-14 Tue 2.45 2.45 2.42 2.42 22.3 22.3 0.2
2002-May-13 Mon 2.45 2.47 2.45 2.47 82.5 82.5 ###
2002-May-10 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2002-May-09 Thu 2.45 2.45 2.45 2.45 79.1 79.1 0.2
2002-May-08 Wed 2.4 2.45 2.4 2.45 5,929 14,377 85.4 85.4 0.2
2002-May-07 Tue ### 2.45 ### 2.4 15,220 18,644 83.9 83.9 ###
2002-May-06 Mon 2.48 2.48 2.29 ### ### ### 0.0
2002-May-03 Fri 2.5 2.51 2.49 2.5 ### ### 0.2
2002-May-02 Thu 2.52 2.54 2.49 2.52 34,275 ### 74.7 74.7 ###
2002-May-01 Wed 2.51 2.54 2.47 2.5 14,685 36,785 ### ### 0.2
2002-Apr-30 Tue 2.45 2.53 2.43 2.47 ### ### ###
2002-Apr-29 Mon ### 2.45 ### 2.45 ### ### 0.2
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### 2.28 2.28 76,489 ### ### ### 0.2
2002-Apr-23 Tue 2.26 2.26 2.26 2.26 8,548 ### 75.1 75.1 ###
2002-Apr-22 Mon 2.25 ### 2.24 ### 28,148 31,525 86.5 86.5 0.0
2002-Apr-19 Fri 2.2 ### 2.2 ### ### ### 0.0
2002-Apr-18 Thu ### 2.2 ### 2.2 47,871 52,658 ### ### 0.2
2002-Apr-17 Wed ### ### ### ### 13,550 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 74.8 74.8 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 51,671 0 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 28,829 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 2,324 0 82.9 82.9 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 83,852 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 29.4 29.4 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 33,625 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 19,875 0 83.4 83.4 0.0
2002-Mar-25 Mon ### ### ### ### 72,286 0 79.4 79.4 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 37,188 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 5,240 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 25,289 0 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 22,358 0 17.8 17.8 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 33,525 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 10.6 10.6 0.0
2002-Mar-04 Mon 2.057 2.2 2 2.2 109,358 229,651 96.3 96.3 0.2
2002-Mar-01 Fri 2.2 2.2 ### ### 5.9 5.9 0.0
2002-Feb-28 Thu 2.25 2.25 2.25 2.25 9,584 ### ### ### ###
2002-Feb-27 Wed 2.25 2.25 2.2 2.25 22,079 49,125 ### ### ###
2002-Feb-26 Tue 2.21 2.25 2.2 2.25 21,120 ### 86.2 86.2 ###
2002-Feb-25 Mon ### 2.2 ### 2.2 ### ### 0.2
2002-Feb-22 Fri 2.141 ### ### ### 31.9 31.9 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed 2 ### 2 ### 88.5 88.5 0.0
2002-Feb-19 Tue ### 2 ### 2 8,440 8,440 ### ### 0.1
2002-Feb-18 Mon ### 2 ### 2 64,852 64,852 ### ### 0.1
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 23.8 23.8 0.0
2002-Feb-07 Thu 2 2 2 2 ### ### 0.1
2002-Feb-06 Wed ### ### ### 2 16,950 0 7.6 7.6 0.1
2002-Feb-05 Tue 1.77 1.81 1.77 1.81 84.2 84.2 ###
2002-Feb-04 Mon 1.75 1.77 1.75 1.77 78.8 78.8 ###
2002-Feb-01 Fri 1.72 1.75 1.72 1.75 82.7 82.7 0.1
2002-Jan-31 Thu 1.72 1.72 1.72 1.72 66.2 66.2 0.1
2002-Jan-30 Wed 1.72 1.73 1.72 1.73 14,250 24,581 76.2 76.2 ###
2002-Jan-29 Tue 1.72 1.73 ### 1.73 8,048 ### ### ### ###
2002-Jan-28 Mon 1.72 1.72 1.72 1.72 0 0.1
2002-Jan-25 Fri 1.7 1.73 1.7 1.72 ### ### 0.1
2002-Jan-24 Thu 1.7 1.73 ### 1.7 ### ### ###
2002-Jan-23 Wed 1.7 1.7 1.7 1.7 ### ### ###
2002-Jan-22 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed 1.7 1.7 ### ### 17,688 ### ### ### 0.0
2002-Jan-15 Tue 1.7 1.7 ### 1.7 ### ### ###
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 27.7 27.7 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 21.2 21.2 0.0
2002-Jan-04 Fri ### ### ### ### 45,350 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon 1.588 ### 1.58 ### 30,125 ### 86.3 86.3 0.0
2001-Dec-28 Fri 1.56 1.58 1.56 1.58 ### ### 0.1
2001-Dec-27 Thu 1.56 1.56 1.56 1.56 62.2 62.2 ###
2001-Dec-24 Mon 1.56 1.56 1.55 1.55 20.4 20.4 ###
2001-Dec-21 Fri 1.56 1.56 1.56 1.56 6,825 10,647 ### ### ###
2001-Dec-20 Thu 1.55 1.56 1.55 1.56 78.3 78.3 ###
2001-Dec-19 Wed 1.57 1.57 1.55 1.55 ### ### ###
2001-Dec-18 Tue 1.56 1.56 1.55 1.55 ### ### ###
2001-Dec-17 Mon 1.55 1.59 1.55 1.55 24,185 37,970 75.0 75.0 ###
2001-Dec-14 Fri 1.55 1.57 1.55 1.55 ### ### ###
2001-Dec-13 Thu 1.55 1.55 1.54 1.55 ### ### ###
2001-Dec-12 Wed 1.55 1.55 1.55 1.55 ### ### ###
2001-Dec-11 Tue 1.54 1.54 1.54 1.54 0 ###
2001-Dec-10 Mon 1.55 1.55 1.54 1.54 26.7 26.7 ###
2001-Dec-07 Fri 1.55 1.55 1.51 1.55 31,180 ### 67.6 67.6 ###
2001-Dec-06 Thu 1.55 1.55 1.55 1.55 75.9 75.9 ###
2001-Dec-05 Wed 1.55 1.55 1.51 1.55 ### ### ###
2001-Dec-04 Tue 1.53 1.54 1.53 1.54 76.6 76.6 ###
2001-Dec-03 Mon 1.59 1.59 1.55 1.55 ### ### ###
2001-Nov-30 Fri 1.59 1.59 1.59 1.59 ### ### ###
2001-Nov-29 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2001-Nov-28 Wed ### ### ### ### 9,375 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 22,043 0 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### 1.57 1.57 17,557 13,782 15.0 15.0 0.1
2001-Nov-16 Fri ### 1.72 ### ### 77.1 77.1 0.0
2001-Nov-15 Thu 1.52 ### 1.51 ### 22,980 17,349 94.2 94.2 0.0
2001-Nov-14 Wed 1.5 1.52 1.5 1.52 18,250 27,557 ### ### 0.1
2001-Nov-13 Tue 1.52 1.52 1.5 1.5 29,470 ### 25.8 25.8 0.1
2001-Nov-12 Mon 1.48 1.52 1.48 1.52 10,970 16,455 86.3 86.3 0.1
2001-Nov-09 Fri 1.48 1.48 1.48 1.48 69.1 69.1 0.1
2001-Nov-08 Thu 1.43 1.43 1.43 1.43 0 0.1
2001-Nov-07 Wed 1.43 1.43 1.43 1.43 0 0.1
2001-Nov-06 Tue 1.43 1.43 1.43 1.43 0 0.1
2001-Nov-05 Mon 1.48 1.48 1.43 1.43 13.9 13.9 0.1
2001-Nov-02 Fri 1.51 1.52 1.48 1.48 10,770 16,155 ### ### 0.1
2001-Nov-01 Thu 1.48 1.48 1.48 1.48 71.2 71.2 0.1
2001-Oct-31 Wed 1.49 1.49 1.48 1.48 ### ### 0.1
2001-Oct-30 Tue 1.51 1.51 1.51 1.51 0 0.1
2001-Oct-29 Mon 1.51 1.51 1.5 1.51 35,971 ### 70.1 70.1 0.1
2001-Oct-26 Fri 1.52 1.52 1.51 1.51 ### ### 0.1
2001-Oct-25 Thu 1.55 1.55 1.49 1.51 13.0 13.0 0.1
2001-Oct-24 Wed 1.56 1.58 1.55 1.58 78.6 78.6 0.1
2001-Oct-23 Tue 1.55 1.56 1.54 1.54 ### ### ###
2001-Oct-22 Mon 1.55 1.55 1.54 1.54 40,987 63,324 25.9 25.9 ###
2001-Oct-19 Fri 1.55 1.55 1.55 1.55 6,328 ### 72.6 72.6 ###
2001-Oct-18 Thu 1.56 1.56 1.55 1.55 ### ### ###
2001-Oct-17 Wed 1.56 1.56 1.55 1.56 22,672 35,254 67.0 67.0 ###
2001-Oct-16 Tue 1.55 1.56 1.54 1.56 ### ### ###
2001-Oct-15 Mon 1.56 1.56 1.53 1.55 ### ### ###
2001-Oct-12 Fri 1.56 1.56 1.53 1.53 18.8 18.8 ###
2001-Oct-11 Thu 1.56 1.56 1.55 1.55 34,789 ### 26.5 26.5 ###
2001-Oct-10 Wed 1.58 1.58 1.56 1.56 ### ### ###
2001-Oct-09 Tue 1.5 1.58 1.5 1.58 92.9 92.9 0.1
2001-Oct-08 Mon 1.47 1.47 1.47 1.47 0 ###
2001-Oct-05 Fri 1.46 1.47 1.45 1.47 14,450 ### 67.7 67.7 ###
2001-Oct-04 Thu 1.45 1.46 1.45 1.46 2,025 2,946 ### ### 0.1
2001-Oct-03 Wed 1.45 1.45 1.45 1.45 18,550 ### 73.4 73.4 ###
2001-Oct-02 Tue 1.45 1.45 1.45 1.45 62.2 62.2 ###
2001-Oct-01 Mon 1.4 1.4 1.4 1.4 ### ### ###
2001-Sep-28 Fri 1.4 1.45 1.4 1.45 ### ### ###
2001-Sep-27 Thu 1.4 1.4 1.4 1.4 ### ### ###
2001-Sep-26 Wed ### 1.4 ### 1.4 89.2 89.2 ###
2001-Sep-25 Tue ### ### ### ### 72.0 72.0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 28,250 0 70.4 70.4 0.0
2001-Sep-20 Thu 1.347 1.347 1.347 1.347 78.9 78.9 ###
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### 1.25 1.25 ### ### ###
2001-Sep-17 Mon ### ### ### ### 28,777 0 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 12,743 0 84.9 84.9 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 26,857 0 12.1 12.1 0.0
2001-Sep-11 Tue 1.358 1.358 1.358 1.358 70.7 70.7 ###
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 29.5 29.5 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 83.3 83.3 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 3,050 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 20,676 0 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 3,874 0 ### ### 0.0
2001-Aug-13 Mon ### ### 1.28 ### 11,624 ### 72.9 72.9 0.0
2001-Aug-10 Fri 1.26 1.26 1.26 1.26 529 ### ### ### ###
2001-Aug-09 Thu 1.26 ### 1.26 ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 471 0 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 6,374 0 ### ### 0.0
2001-Jul-24 Tue 1.28 ### 1.28 ### 87.4 87.4 0.0
2001-Jul-23 Mon ### ### 1.27 1.27 21.7 21.7 ###
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 3,153 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 8,440 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon 1.4 1.4 ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 13,440 0 86.6 86.6 0.0
2001-Jul-03 Tue ### ### ### ### 71.7 71.7 0.0
2001-Jul-02 Mon 1.26 1.29 1.26 1.29 627 ### 83.5 83.5 0.1
2001-Jun-29 Fri 1.27 1.27 1.26 1.26 26.0 26.0 ###
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 42,156 0 71.4 71.4 0.0
2001-Jun-25 Mon 1.26 ### 1.26 ### 19,743 ### ### ### 0.0
2001-Jun-22 Fri 1.26 1.26 1.26 1.26 4,821 6,074 65.5 65.5 ###
2001-Jun-21 Thu 1.26 1.26 1.26 1.26 70.5 70.5 ###
2001-Jun-20 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Jun-19 Tue ### ### 1.25 1.25 12.2 12.2 ###
2001-Jun-18 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Jun-15 Fri 1.25 1.25 1.25 1.25 ### ### ###
2001-Jun-14 Thu 1.25 1.25 1.21 1.21 ### ### ###
2001-Jun-13 Wed 1.26 1.26 1.25 1.25 10,850 ### ### ### ###
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 1,650 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 89.4 89.4 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### 1.28 ### 8,876 5,680 ### ### 0.0
2001-Jun-01 Fri 1.26 1.26 1.26 1.26 0 ###
2001-May-31 Thu 1.27 1.27 1.26 1.26 2,756 3,486 35.0 35.0 ###
2001-May-30 Wed 1.27 ### 1.27 ### 7,575 ### ### ### 0.0
2001-May-29 Tue 1.27 1.27 1.27 1.27 74.5 74.5 ###
2001-May-28 Mon 1.26 1.27 1.26 1.27 ### ### ###
2001-May-25 Fri 1.26 1.26 1.26 1.26 ### ### ###
2001-May-24 Thu 1.27 1.27 1.26 1.26 ### ### ###
2001-May-23 Wed 1.26 1.28 1.26 1.26 ### ### ###
2001-May-22 Tue 1.26 1.26 1.26 1.26 0 ###
2001-May-21 Mon 1.26 1.26 1.26 1.26 ### ### ###
2001-May-18 Fri 1.27 1.27 1.25 1.25 ### ### ###
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 32.0 32.0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 15.9 15.9 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 32.3 32.3 0.0
2001-May-07 Mon ### ### ### ### 78.6 78.6 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 11,684 0 92.2 92.2 0.0
2001-May-02 Wed ### ### 1.25 1.25 ### ### ###
2001-May-01 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Apr-30 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Apr-27 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Apr-26 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Apr-25 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Apr-24 Tue ### ### 1.25 1.25 ### ### ###
2001-Apr-23 Mon 1.29 1.29 1.28 1.28 32.5 32.5 ###
2001-Apr-20 Fri 1.29 1.29 1.29 1.29 0 0.1
2001-Apr-19 Thu ### ### 1.29 1.29 29.6 29.6 0.1
2001-Apr-18 Wed 1.29 1.29 1.29 1.29 66.6 66.6 0.1
2001-Apr-17 Tue ### ### ### ### 32.2 32.2 0.0
2001-Apr-16 Mon 1.29 1.29 1.29 1.29 0 0.1
2001-Apr-13 Fri 1.29 1.29 1.29 1.29 0 0.1
2001-Apr-12 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2001-Apr-11 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon 1.29 ### 1.29 ### 72.5 72.5 0.0
2001-Mar-30 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2001-Mar-28 Wed 1.25 1.25 1.25 1.25 15,546 ### 72.4 72.4 ###
2001-Mar-27 Tue 1.22 1.25 1.22 1.25 ### ### ###
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri 1.2 1.22 ### ### ### ### 0.0
2001-Mar-22 Thu 1.25 1.25 1.22 1.22 21,686 26,782 21.6 21.6 0.1
2001-Mar-21 Wed ### ### 1.25 1.25 9.1 9.1 ###
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 26,040 0 ### ### 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 25,387 0 ### ### 0.0
2001-Mar-06 Tue 1.45 1.45 1.4 1.4 17,820 ### 11.5 11.5 ###
2001-Mar-05 Mon 1.4 1.45 1.4 1.45 ### ### ###
2001-Mar-02 Fri ### ### ### ### 74.2 74.2 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 1.4 1.4 1.4 1.4 72.9 72.9 ###
2001-Feb-23 Fri 1.41 1.41 ### ### ### ### 0.0
2001-Feb-22 Thu 1.42 1.42 1.42 1.42 71.4 71.4 ###
2001-Feb-21 Wed 1.42 1.42 1.42 1.42 16,644 ### 73.3 73.3 ###
2001-Feb-20 Tue 1.43 1.43 1.42 1.42 9,022 12,856 ### ### ###
2001-Feb-19 Mon 1.44 1.44 1.43 1.43 34.9 34.9 0.1
2001-Feb-15 Thu 1.45 1.45 1.45 1.45 29,879 43,324 75.9 75.9 ###
2001-Feb-14 Wed 1.42 1.42 1.42 1.42 684 971 ### ### ###
2001-Feb-13 Tue 1.43 1.43 1.42 1.42 2,583 3,680 31.3 31.3 ###
2001-Feb-09 Fri 1.43 1.45 1.43 1.45 ### ### ###
2001-Feb-07 Wed 1.45 1.45 1.45 1.45 76.7 76.7 ###
2001-Feb-06 Tue 1.45 1.45 ### 1.45 71.5 71.5 ###
2001-Feb-05 Mon 1.47 1.47 1.46 1.46 32.7 32.7 0.1
2001-Feb-02 Fri 1.5 1.5 1.47 1.47 20.5 20.5 ###
2001-Feb-01 Thu 1.5 1.5 1.5 1.5 68.8 68.8 0.1
2001-Jan-31 Wed 1.46 1.47 1.46 1.47 ### ### ###
2001-Jan-30 Tue 1.47 1.47 1.47 1.47 10,055 14,780 ### ### ###
2001-Jan-25 Thu 1.47 1.47 1.47 1.47 68.7 68.7 ###
2001-Jan-24 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Jan-23 Tue 1.47 1.5 1.47 1.5 2,945 4,373 81.4 81.4 0.1
2001-Jan-19 Fri 1.49 1.49 1.45 1.45 10.7 10.7 ###
2001-Jan-18 Thu 1.47 1.5 1.46 1.49 ### ### ###
2001-Jan-17 Wed 1.48 1.48 1.47 1.47 ### ### ###
2001-Jan-16 Tue 1.47 1.5 1.46 1.46 ### ### 0.1
2001-Jan-15 Mon 1.47 1.47 1.47 1.47 ### ### ###
2001-Jan-12 Fri 1.5 1.5 1.49 1.5 71.6 71.6 0.1
2001-Jan-11 Thu 1.51 1.51 1.51 1.51 75.6 75.6 0.1
2001-Jan-10 Wed 1.52 1.52 1.51 1.51 29.5 29.5 0.1
2001-Jan-09 Tue 1.5 1.52 1.5 1.52 ### ### 0.1
2001-Jan-08 Mon 1.5 1.5 1.5 1.5 73.7 73.7 0.1
2001-Jan-04 Thu 1.45 1.45 1.45 1.45 ### ### ###
2001-Jan-03 Wed 1.48 1.5 1.45 1.45 11,629 17,152 ### ### ###
2001-Jan-02 Tue 1.5 1.5 1.47 1.47 17.2 17.2 ###
2001-Jan-01 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Dec-29 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Dec-28 Thu 1.5 1.5 1.5 1.5 7,370 11,055 73.0 73.0 0.1
2000-Dec-27 Wed 1.5 1.5 1.5 1.5 520 780 67.5 67.5 0.1
2000-Dec-26 Tue 1.48 1.48 1.48 1.48 25,350 ### 64.3 64.3 0.1
2000-Dec-25 Mon 1.48 1.48 1.48 1.48 25,350 ### 64.3 64.3 0.1
2000-Dec-22 Fri 1.48 1.48 1.48 1.48 25,350 ### 64.3 64.3 0.1
2000-Dec-20 Wed 1.48 1.48 1.47 1.47 ### ### ###
2000-Dec-19 Tue 1.48 1.48 1.48 1.48 74.0 74.0 0.1
2000-Dec-18 Mon 1.48 1.48 1.48 1.48 74.6 74.6 0.1
2000-Dec-15 Fri 1.46 1.46 1.46 1.46 80.1 80.1 0.1
2000-Dec-14 Thu 1.46 1.46 1.46 1.46 71.1 71.1 0.1
2000-Dec-13 Wed 1.5 1.5 1.46 1.46 9,371 ### ### ### 0.1
2000-Dec-11 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Dec-08 Fri 1.45 1.47 1.45 1.45 ### ### ###
2000-Dec-06 Wed 1.5 1.5 1.42 1.45 ### ### ###
2000-Dec-05 Tue 1.42 1.42 1.4 1.4 14,654 ### ### ### ###
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri 1.42 1.42 1.42 1.42 6,023 8,552 68.4 68.4 ###
2000-Nov-30 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2000-Nov-29 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2000-Nov-28 Tue 1.5 1.5 1.45 1.45 4,042 ### 16.2 16.2 ###
2000-Nov-27 Mon 1.5 1.5 1.5 1.5 75.1 75.1 0.1
2000-Nov-24 Fri 1.42 1.5 1.42 1.5 93.6 93.6 0.1
2000-Nov-22 Wed ### 1.42 ### 1.42 40,554 ### ### ### ###
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 4,640 0 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 86.8 86.8 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-10 Fri ### ### ### ### 155,172 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### 1.29 1.29 25,840 ### ### ### 0.1
2000-Nov-07 Tue ### ### ### ### 26,040 0 77.0 77.0 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 26,084 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 15,044 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 10,920 0 32.6 32.6 0.0
2000-Oct-16 Mon ### ### ### ### 18.7 18.7 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### 11,250 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 5,020 0 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 6,744 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 67.5 67.5 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue 1.4 1.4 1.4 1.4 ### ### ###
2000-Oct-02 Mon 1.4 1.4 1.4 1.4 71.0 71.0 ###
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 846,180 0 ### ### 0.0
2000-Sep-21 Thu ### 1.45 ### 1.45 ### ### ###
2000-Sep-19 Tue 1.5 1.5 1.48 1.48 7,480 11,145 37.8 37.8 0.1
2000-Sep-18 Mon 1.45 1.5 1.45 1.5 95.0 95.0 0.1
2000-Sep-15 Fri ### 1.45 ### 1.45 44,186 ### ### ### ###
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 34,346 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 6,384 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 24.8 24.8 0.0
2000-Sep-01 Fri ### ### ### ### 78,250 0 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 80.8 80.8 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 83.4 83.4 0.0
2000-Aug-25 Fri ### ### ### ### 24,780 0 83.7 83.7 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 215,250 0 17.0 17.0 0.0
2000-Aug-17 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 750 0 ### ### 0.0
2000-Aug-08 Tue 1.29 ### 1.29 ### 39,941 ### ### ### 0.0
2000-Aug-07 Mon 1.29 1.29 1.28 1.29 32,342 41,559 ### ### 0.1
2000-Aug-04 Fri ### ### 1.29 1.29 14,482 9,340 31.6 31.6 0.1
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon 1.26 1.26 1.25 1.25 10,250 ### 29.5 29.5 ###
2000-Jul-28 Fri 1.29 1.29 1.25 1.25 ### ### ###
2000-Jul-27 Thu 1.29 1.29 1.29 1.29 76.0 76.0 0.1
2000-Jul-26 Wed 1.29 1.29 1.28 1.29 71.1 71.1 0.1
2000-Jul-25 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2000-Jul-24 Mon 1.29 1.29 1.28 1.28 ### ### ###
2000-Jul-21 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2000-Jul-20 Thu ### ### 1.28 1.28 ### ### ###
2000-Jul-19 Wed ### ### 1.28 1.29 ### ### 0.1
2000-Jul-18 Tue 1.351 1.351 ### ### 22.6 22.6 0.0
2000-Jul-17 Mon ### ### ### ### 46,550 0 5.8 5.8 0.0
2000-Jul-14 Fri 1.27 1.4 1.27 ### ### ### 0.0
2000-Jul-13 Thu 1.24 1.24 1.24 1.24 27,250 ### 69.1 69.1 0.1
2000-Jul-12 Wed 1.24 1.25 1.24 1.24 6,758 ### ### ### 0.1
2000-Jul-11 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2000-Jul-10 Mon 1.24 1.24 1.24 1.24 67.6 67.6 0.1
2000-Jul-07 Fri 1.23 1.23 1.23 1.23 65.5 65.5 0.1
2000-Jul-06 Thu 1.25 1.25 1.24 1.24 9,946 12,382 ### ### 0.1
2000-Jul-05 Wed 1.25 1.25 1.25 1.25 ### ### ###
2000-Jul-04 Tue 1.24 1.24 1.24 1.24 5,054 ### 59.8 59.8 0.1
2000-Jul-03 Mon 1.25 1.25 1.25 1.25 1,250 ### ### ### ###
2000-Jun-30 Fri 1.25 1.25 1.25 1.25 55.5 55.5 ###
2000-Jun-29 Thu 1.25 1.25 1.24 1.24 17,540 ### 21.3 21.3 0.1
2000-Jun-28 Wed 1.25 1.25 1.25 1.25 ### ### ###
2000-Jun-27 Tue 1.24 1.25 1.24 1.25 66.8 66.8 ###
2000-Jun-26 Mon 1.27 ### 1.27 1.27 15,958 ### ### ### ###
2000-Jun-23 Fri 1.27 1.27 1.27 1.27 ### ### ###
2000-Jun-21 Wed 1.24 1.25 1.24 1.25 75.7 75.7 ###
2000-Jun-20 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2000-Jun-19 Mon 1.25 1.25 1.25 1.25 9,958 12,447 72.4 72.4 ###
2000-Jun-16 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2000-Jun-15 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2000-Jun-13 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2000-Jun-12 Mon 1.22 1.22 1.22 1.22 0 0.1
2000-Jun-08 Thu 1.21 1.22 1.2 1.22 179,674 ### ### ### 0.1
2000-Jun-07 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2000-Jun-06 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2000-Jun-05 Mon 1.24 1.24 1.22 1.22 27.1 27.1 0.1
2000-Jun-01 Thu 1.26 1.26 1.24 1.24 ### ### 0.1
2000-May-31 Wed 1.26 1.26 1.25 1.26 5,744 ### ### ### ###
2000-May-30 Tue ### ### 1.26 1.26 17.8 17.8 ###
2000-May-29 Mon 1.26 1.26 1.26 1.26 71.1 71.1 ###
2000-May-26 Fri 1.28 1.28 1.26 1.26 26.1 26.1 ###
2000-May-25 Thu 1.29 1.29 1.28 1.28 12,884 16,555 ### ### ###
2000-May-24 Wed ### ### ### ### 385 0 72.6 72.6 0.0
2000-May-23 Tue 1.28 1.28 1.28 1.28 68.7 68.7 ###
2000-May-22 Mon ### ### 1.26 ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 10,082 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 2,351 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 2,153 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### 44,750 0 ### ### 0.0
2000-May-04 Thu ### ### ### ### 4,550 0 84.5 84.5 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### 1.27 1.27 3,448 2,189 35.3 35.3 ###
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue 1.26 1.26 1.26 1.26 0 ###
2000-Apr-24 Mon 1.26 1.26 1.26 1.26 0 ###
2000-Apr-21 Fri 1.26 1.26 1.26 1.26 0 ###
2000-Apr-20 Thu ### ### 1.26 1.26 ### ### ###
2000-Apr-18 Tue ### ### ### ### 85.5 85.5 0.0
2000-Apr-17 Mon 1.21 1.28 1.21 1.26 ### ### ###
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 38,582 0 ### ### 0.0
2000-Apr-11 Tue 1.4 1.43 1.4 1.4 77.2 77.2 ###
2000-Apr-07 Fri 1.4 1.4 1.4 1.4 66.3 66.3 ###
2000-Apr-06 Thu 1.4 1.4 ### ### 9.3 9.3 0.0
2000-Apr-05 Wed 1.4 1.4 1.4 1.4 77.6 77.6 ###
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon 1.4 1.4 1.4 1.4 ### ### ###
2000-Mar-31 Fri 1.4 1.4 1.4 1.4 69.6 69.6 ###
2000-Mar-30 Thu ### 1.4 ### 1.4 84.6 84.6 ###
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue 1.4 1.4 ### ### 4,548 3,183 35.1 35.1 0.0
2000-Mar-24 Fri 1.41 1.41 ### 1.4 35.5 35.5 ###
2000-Mar-20 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Mar-15 Wed 1.5 1.5 1.5 1.5 69.2 69.2 0.1
2000-Mar-14 Tue 1.53 1.53 1.52 1.52 ### ### 0.1
2000-Mar-10 Fri 1.55 1.55 1.55 1.55 ### ### ###
2000-Mar-08 Wed ### ### ### ### 3,075 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 925 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 2,175 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Feb-29 Tue 1.57 ### 1.57 ### 80.2 80.2 0.0
2000-Feb-28 Mon ### ### 1.57 1.57 2,722 ### ### ### 0.1
2000-Feb-24 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
2000-Feb-23 Wed ### ### ### ### 3,643 0 ### ### 0.0
2000-Feb-18 Fri 1.7 1.7 1.7 1.7 69.3 69.3 ###
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### 1.7 ### 1.7 ### ### ###
2000-Feb-14 Mon ### ### ### ### 1,657 0 68.1 68.1 0.0
2000-Feb-11 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-Feb-09 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2000-Feb-03 Thu 1.77 1.77 1.77 1.77 71.3 71.3 ###
2000-Feb-02 Wed 1.77 1.77 1.77 1.77 ### ### ###
2000-Jan-31 Mon 1.78 1.78 1.78 1.78 4,825 8,588 64.7 64.7 0.1
2000-Jan-28 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2000-Jan-27 Thu 1.79 1.79 1.78 1.78 9,748 ### 32.9 32.9 0.1
2000-Jan-25 Tue 1.8 1.8 1.79 1.79 2,049 3,677 32.7 32.7 0.1
2000-Jan-24 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2000-Jan-21 Fri 1.8 1.8 1.8 1.8 63.2 63.2 0.1
2000-Jan-20 Thu 1.84 1.84 1.78 1.78 12.5 12.5 0.1
2000-Jan-19 Wed 1.87 1.87 1.87 1.87 270 ### 71.9 71.9 ###
2000-Jan-18 Tue 1.86 1.86 1.78 1.78 ### ### 0.1
2000-Jan-14 Fri ### ### 1.86 1.86 55,488 ### ### ### 0.1
2000-Jan-13 Thu 1.85 1.85 1.85 1.85 71.1 71.1 0.1
2000-Jan-11 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2000-Jan-10 Mon 1.74 1.75 1.72 1.72 25.8 25.8 0.1
2000-Jan-07 Fri 1.72 1.75 1.72 1.75 1,178 2,043 85.1 85.1 0.1
2000-Jan-06 Thu 1.75 1.75 1.75 1.75 13,445 23,528 71.9 71.9 0.1
2000-Jan-05 Wed 1.75 1.75 1.75 1.75 77.7 77.7 0.1
2000-Jan-04 Tue 1.75 1.75 1.75 1.75 70.4 70.4 0.1
1999-Dec-29 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Dec-28 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Dec-27 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Dec-24 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Dec-23 Thu 1.75 1.75 1.75 1.75 1,826 ### ### ### 0.1
1999-Dec-20 Mon 1.7 1.7 1.7 1.7 2,850 4,845 68.3 68.3 ###
1999-Dec-17 Fri 1.75 1.75 1.7 1.7 6,050 ### ### ### ###
1999-Dec-15 Wed 1.7 1.7 1.7 1.7 4,948 ### 68.6 68.6 ###
1999-Dec-13 Mon 1.7 1.7 1.7 1.7 ### ### ###
1999-Dec-09 Thu 1.7 1.7 1.7 1.7 ### ### ###
1999-Dec-07 Tue 1.752 1.78 1.7 1.75 67,150 116,841 ### ### 0.1
1999-Dec-06 Mon 1.75 1.75 1.7 1.7 12,628 21,783 23.3 23.3 ###
1999-Dec-02 Thu 1.75 1.75 1.75 1.75 68.2 68.2 0.1
1999-Dec-01 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Nov-29 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Nov-26 Fri ### ### 1.7 1.7 4.0 4.0 ###
1999-Nov-25 Thu 2 2 1.8 1.8 ### ### 0.1
1999-Nov-24 Wed 1.7 1.8 1.7 1.8 16,741 ### ### ### 0.1
1999-Nov-23 Tue 1.7 1.7 1.7 1.7 69.3 69.3 ###
1999-Nov-19 Fri 1.7 1.7 1.7 1.7 47 79 68.9 68.9 ###
1999-Nov-18 Thu 1.7 1.7 1.7 1.7 66.3 66.3 ###
1999-Nov-17 Wed 1.7 1.7 1.7 1.7 12,587 ### ### ### ###
1999-Nov-15 Mon 1.7 1.7 1.7 1.7 10,471 ### ### ### ###
1999-Nov-12 Fri 1.7 1.7 1.7 1.7 ### ### ###
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon 1.55 1.55 1.5 1.5 35,570 54,244 12.0 12.0 0.1
1999-Nov-04 Thu 1.55 1.55 1.55 1.55 72.2 72.2 ###
1999-Nov-01 Mon ### ### 1.59 1.59 ### ### ###
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-26 Tue 1.53 1.53 1.51 1.51 ### ### 0.1
1999-Oct-25 Mon 1.53 1.53 1.53 1.53 ### ### ###
1999-Oct-22 Fri 1.55 1.55 1.53 1.53 22.3 22.3 ###
1999-Oct-21 Thu 1.58 1.58 1.58 1.58 76.6 76.6 0.1
1999-Oct-19 Tue 1.58 1.58 1.55 1.55 20.2 20.2 ###
1999-Oct-18 Mon 1.55 1.55 1.55 1.55 80.8 80.8 ###
1999-Oct-15 Fri 1.55 1.55 1.55 1.55 ### ### ###
1999-Oct-14 Thu 1.55 1.55 1.55 1.55 ### ### ###
1999-Oct-13 Wed 1.55 1.55 1.55 1.55 ### ### ###
1999-Oct-12 Tue 1.55 1.55 1.55 1.55 ### ### ###
1999-Oct-11 Mon 1.55 1.55 1.55 1.55 68.9 68.9 ###
1999-Oct-08 Fri 1.56 1.56 1.56 1.56 668,953 ### ### ### ###
1999-Oct-06 Wed 1.56 1.56 1.56 1.56 ### ### ###
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 14,251 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 5,749 0 ### ### 0.0
1999-Sep-17 Fri ### ### 1.56 1.56 ### ### ###
1999-Sep-16 Thu ### ### ### ### 8,751 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 31.1 31.1 0.0
1999-Sep-13 Mon ### ### ### ### 8,045 0 ### ### 0.0
1999-Sep-09 Thu ### 1.7 ### 1.7 89.4 89.4 ###
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-01 Wed 1.55 1.55 1.55 1.55 ### ### ###
1999-Aug-31 Tue ### ### 1.55 1.55 ### ### ###
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### 1.5 1.5 2.6 2.6 0.1
1999-Aug-23 Mon ### ### ### ### 1,544 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 8,848 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed 1.7 1.7 ### ### 4.4 4.4 0.0
1999-Aug-17 Tue 1.74 1.74 1.74 1.74 ### ### 0.1
1999-Aug-16 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Aug-13 Fri 1.75 1.75 1.75 1.75 70.1 70.1 0.1
1999-Aug-12 Thu 1.74 1.75 1.74 1.75 71.8 71.8 0.1
1999-Aug-11 Wed 1.74 1.74 1.71 1.74 ### ### 0.1
1999-Aug-10 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Aug-09 Mon 1.75 1.75 1.75 1.75 79.2 79.2 0.1
1999-Aug-06 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Aug-05 Thu 1.75 1.75 1.71 1.71 ### ### 0.1
1999-Aug-03 Tue 1.75 1.75 1.75 1.75 67.7 67.7 0.1
1999-Aug-02 Mon 1.74 1.75 1.74 1.75 21,144 ### 79.8 79.8 0.1
1999-Jul-30 Fri 1.75 1.75 1.74 1.74 ### ### 0.1
1999-Jul-29 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Jul-28 Wed 1.76 1.76 1.72 1.75 29,141 ### 26.6 26.6 0.1
1999-Jul-27 Tue 1.72 1.76 1.72 1.76 84.8 84.8 0.1
1999-Jul-26 Mon 1.73 1.73 1.72 1.72 30.4 30.4 0.1
1999-Jul-22 Thu 1.75 1.75 1.75 1.75 3,640 6,370 68.8 68.8 0.1
1999-Jul-21 Wed 1.75 1.75 1.75 1.75 26,325 ### 72.3 72.3 0.1
1999-Jul-20 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Jul-19 Mon 1.7 1.75 1.7 1.75 30,080 51,888 87.2 87.2 0.1
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon 1.58 ### 1.58 ### 336,528 265,857 78.1 78.1 0.0
1999-Jul-07 Wed 1.53 1.54 1.53 1.53 81,856 125,648 73.0 73.0 ###
1999-Jul-05 Mon 1.5 1.5 1.5 1.5 1,152 1,728 ### ### 0.1
1999-Jul-02 Fri 1.52 1.52 1.5 1.5 ### ### 0.1
1999-Jun-30 Wed 1.53 1.53 1.53 1.53 ### ### ###
1999-Jun-29 Tue 1.54 1.54 1.52 1.52 ### ### 0.1
1999-Jun-25 Fri 1.52 1.52 1.52 1.52 1,120 ### 72.7 72.7 0.1
1999-Jun-24 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Jun-23 Wed 1.51 1.51 1.51 1.51 1,371 2,070 72.5 72.5 0.1
1999-Jun-22 Tue 1.53 1.53 1.51 1.51 ### ### 0.1
1999-Jun-16 Wed 1.55 1.55 1.51 1.51 18.2 18.2 0.1
1999-Jun-11 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
1999-Jun-10 Thu 1.5 1.5 1.5 1.5 75.3 75.3 0.1
1999-Jun-09 Wed 1.5 1.5 1.5 1.5 3,451 5,176 ### ### 0.1
1999-Jun-08 Tue 1.5 1.5 1.5 1.5 68.7 68.7 0.1
1999-Jun-07 Mon 1.58 1.58 1.58 1.58 74.8 74.8 0.1
1999-Jun-04 Fri 1.5 1.5 1.5 1.5 71.6 71.6 0.1
1999-Jun-03 Thu 1.51 1.51 1.45 1.5 ### ### 0.1
1999-May-31 Mon 1.5 1.5 1.5 1.5 74.2 74.2 0.1
1999-May-28 Fri 1.5 1.5 1.5 1.5 70.2 70.2 0.1
1999-May-27 Thu 1.5 1.5 1.5 1.5 79.8 79.8 0.1
1999-May-26 Wed 1.5 1.51 1.5 1.5 ### ### 0.1
1999-May-24 Mon 1.55 1.55 1.55 1.55 74.7 74.7 ###
1999-May-18 Tue 1.55 1.55 1.55 1.55 34,558 ### ### ### ###
1999-May-17 Mon 1.55 1.55 1.55 1.55 ### ### ###
1999-May-14 Fri ### ### 1.58 ### 67.0 67.0 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri 1.55 1.55 1.55 1.55 ### ### ###
1999-May-06 Thu ### ### 1.55 1.55 ### ### ###
1999-May-05 Wed ### ### ### ### 19,143 0 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### 5,357 0 ### ### 0.0
1999-May-03 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
1999-Apr-27 Tue 1.48 1.5 1.48 1.5 20,929 31,184 ### ### 0.1
1999-Apr-22 Thu 1.45 1.5 1.45 1.5 6,724 ### 90.9 90.9 0.1
1999-Apr-21 Wed 1.41 1.41 1.41 1.41 76.9 76.9 ###
1999-Apr-20 Tue 1.4 1.4 1.4 1.4 ### ### ###
1999-Apr-12 Mon 1.45 1.45 1.45 1.45 76.5 76.5 ###
1999-Apr-09 Fri 1.45 1.45 1.45 1.45 ### ### ###
1999-Apr-06 Tue 1.49 1.49 1.49 1.49 71.6 71.6 ###
1999-Apr-01 Thu 1.5 1.5 1.5 1.5 71.9 71.9 0.1
1999-Mar-31 Wed 1.5 1.5 1.48 1.5 74.2 74.2 0.1
1999-Mar-30 Tue 1.42 1.42 1.42 1.42 ### ### ###
1999-Mar-29 Mon 1.42 1.42 1.42 1.42 73.2 73.2 ###
1999-Mar-26 Fri 1.42 1.42 1.41 1.42 69.6 69.6 ###
1999-Mar-23 Tue 1.5 1.5 1.48 1.5 ### ### 0.1
1999-Mar-22 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Mar-19 Fri 1.5 1.5 1.5 1.5 70.8 70.8 0.1
1999-Mar-18 Thu 1.5 1.5 1.5 1.5 74.7 74.7 0.1
1999-Mar-17 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Mar-16 Tue 1.45 1.5 1.45 1.5 93.0 93.0 0.1
1999-Mar-15 Mon 1.41 1.41 1.41 1.41 ### ### ###
1999-Mar-11 Thu 1.45 1.45 1.45 1.45 ### ### ###
1999-Mar-09 Tue ### ### ### ### 74,476 0 ### ### 0.0
1999-Mar-03 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Mar-02 Tue 1.52 1.52 1.52 1.52 76.8 76.8 0.1
1999-Feb-25 Thu 1.54 1.54 1.54 1.54 ### ### ###
1999-Feb-23 Tue 1.5 1.55 1.5 1.55 36,574 55,775 ### ### ###
1999-Feb-22 Mon 1.5 1.57 1.5 1.55 91.5 91.5 ###
1999-Feb-19 Fri 1.55 1.55 1.55 1.55 65.3 65.3 ###
1999-Feb-12 Fri 1.58 1.58 1.58 1.58 70.6 70.6 0.1
1999-Feb-09 Tue 1.5 ### 1.5 ### 96.2 96.2 0.0
1999-Feb-04 Thu 1.55 1.56 1.5 1.5 10,375 15,873 ### ### 0.1
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Jan-29 Fri 1.75 1.75 1.7 1.7 10.8 10.8 ###
1999-Jan-28 Thu 1.78 1.78 1.75 1.75 10,182 17,971 16.5 16.5 0.1
1999-Jan-27 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Jan-25 Mon ### 1.7 ### 1.7 91.1 91.1 ###
1999-Jan-22 Fri 1.5 1.58 1.5 1.58 ### ### 0.1
1999-Jan-14 Thu ### ### ### ### 54,849 0 75.3 75.3 0.0
1999-Jan-13 Wed 1.56 ### 1.56 ### 48,151 37,557 ### ### 0.0
1999-Jan-12 Tue 1.59 1.59 1.59 1.59 69.1 69.1 ###
1998-Dec-30 Wed 1.7 1.71 1.7 1.7 69.0 69.0 ###
1998-Dec-29 Tue 1.45 1.7 1.45 1.7 99.6 99.6 ###
1998-Dec-24 Thu 1.45 1.45 1.45 1.45 73.3 73.3 ###
1998-Dec-23 Wed 1.4 1.4 1.4 1.4 ### ### ###
1998-Dec-21 Mon 1.4 1.4 1.4 1.4 75.6 75.6 ###
1998-Dec-18 Fri ### ### ### ### 15,140 0 ### ### 0.0
1998-Dec-17 Thu ### 1.4 ### 1.4 41,147 ### ### ### ###
1998-Dec-16 Wed 1.4 1.4 1.4 1.4 324,752 454,652 73.4 73.4 ###
1998-Dec-15 Tue 1.4 1.4 1.4 1.4 ### ### ###
1998-Dec-11 Fri 1.4 1.43 1.4 1.43 90.4 90.4 0.1
1998-Dec-10 Thu 1.4 1.43 1.4 1.4 ### ### ###
1998-Dec-07 Mon 1.4 1.4 ### ### ### ### 0.0
1998-Dec-03 Thu ### 1.4 ### 1.4 ### ### ###
1998-Dec-02 Wed ### ### ### ### 60,977 0 ### ### 0.0
1998-Dec-01 Tue 1.28 1.28 1.28 1.28 77.0 77.0 ###
1998-Nov-27 Fri 1.27 1.28 1.27 1.28 ### ### ###
1998-Nov-26 Thu 1.27 1.27 1.26 1.26 10,023 12,679 24.8 24.8 ###
1998-Nov-25 Wed 1.28 1.28 1.28 1.28 ### ### ###
1998-Nov-23 Mon 1.28 ### 1.28 1.28 ### ### ###
1998-Nov-20 Fri 1.25 ### 1.25 1.25 70.7 70.7 ###
1998-Nov-19 Thu 1.22 1.25 1.21 1.25 ### ### ###
1998-Nov-16 Mon 1.2 1.21 1.2 1.21 81,154 ### 79.4 79.4 ###
1998-Nov-13 Fri 1.23 1.23 1.21 1.21 9,846 ### 11.5 11.5 ###
1998-Nov-11 Wed 1.25 1.25 1.23 1.23 13.1 13.1 0.1
1998-Nov-09 Mon 1.25 1.25 1.23 1.23 19.6 19.6 0.1
1998-Nov-06 Fri 1.21 1.25 1.21 1.25 ### ### ###
1998-Nov-05 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-Nov-04 Wed ### 1.2 ### 1.2 1,028,324 ### 84.4 84.4 0.1
1998-Nov-03 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Nov-02 Mon 1.2 1.2 1.2 1.2 71.2 71.2 0.1
1998-Oct-30 Fri 1.2 1.24 1.2 1.2 66.5 66.5 0.1
1998-Oct-29 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Oct-26 Mon 1.2 1.2 1.2 1.2 69.9 69.9 0.1
1998-Oct-21 Wed 1.25 1.25 1.25 1.25 ### ### ###
1998-Oct-19 Mon 1.29 1.29 1.25 1.25 ### ### ###
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-13 Tue 1.25 1.25 1.25 1.25 83.8 83.8 ###
1998-Oct-08 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-Oct-07 Wed 1.26 1.26 1.26 1.26 ### ### ###
1998-Oct-02 Fri 1.25 1.25 1.25 1.25 16,750 ### 68.1 68.1 ###
1998-Sep-30 Wed 1.25 ### 1.25 ### ### ### 0.0
1998-Sep-25 Fri 1.25 1.25 1.25 1.25 0 ###
1998-Sep-15 Tue 1.25 1.25 1.25 1.25 71.0 71.0 ###
1998-Sep-10 Thu 1.2 1.2 1.2 1.2 1,640 ### ### ### 0.1
1998-Sep-09 Wed 1.29 1.29 1.29 1.29 2,620 3,379 ### ### 0.1
1998-Sep-08 Tue 1.25 1.25 1.2 1.2 420,379 ### ### ### 0.1
1998-Sep-07 Mon 1.25 1.29 1.25 1.29 3,678 4,671 ### ### 0.1
1998-Sep-02 Wed 1.29 ### 1.29 ### 11,950 ### 73.3 73.3 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-19 Wed 1.4 1.4 1.4 1.4 ### ### ###
1998-Aug-14 Fri 1.26 1.26 1.26 1.26 ### ### ###
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### 1.4 ### 1.4 5,147 ### ### ### ###
1998-Aug-06 Thu 1.4 1.4 1.4 1.4 ### ### ###
1998-Jul-28 Tue 1.24 1.24 1.24 1.24 73.5 73.5 0.1
1998-Jul-24 Fri 1.25 1.25 1.25 1.25 64.9 64.9 ###
1998-Jul-23 Thu 1.26 1.26 1.25 1.25 16,852 21,149 ### ### ###
1998-Jul-22 Wed 1.27 1.27 1.27 1.27 ### ### ###
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 1 0 ### ### 0.0
1998-Jul-10 Fri ### ### 1.27 1.27 5,676 ### 16.8 16.8 ###
1998-Jul-07 Tue ### ### ### ### 26 0 ### ### 0.0
1998-Jul-06 Mon ### ### 1.26 1.26 2,148 1,353 6.6 6.6 ###
1998-Jul-03 Fri ### ### ### ### 81,873 0 ### ### 0.0
1998-Jul-02 Thu 1.25 1.25 1.25 1.25 65.1 65.1 ###
1998-Jul-01 Wed ### ### ### ### 3,629 0 59.8 59.8 0.0
1998-Jun-30 Tue ### 1.4 ### 1.4 325,171 ### ### ### ###
1998-Jun-19 Fri 1.49 1.49 1.49 1.49 357,429 ### 75.5 75.5 ###
1998-Jun-17 Wed 1.5 1.5 1.5 1.5 329 ### 71.7 71.7 0.1
1998-Jun-11 Thu 1.5 1.5 1.5 1.5 83.3 83.3 0.1
1998-Jun-09 Tue 1.55 1.55 1.55 1.55 ### ### ###
1998-Jun-02 Tue 1.55 1.55 1.55 1.55 ### ### ###
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu 1.55 ### 1.55 1.55 68.7 68.7 ###
1998-May-27 Wed 1.55 1.55 1.55 1.55 ### ### ###
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### 1.5 1.5 ### ### 0.1
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### 1,028 0 ### ### 0.0
1998-Apr-28 Tue 1.7 1.7 1.7 1.7 ### ### ###
1998-Apr-24 Fri 1.7 1.7 1.7 1.7 ### ### ###
1998-Apr-23 Thu 1.7 1.7 1.7 1.7 ### ### ###
1998-Apr-17 Fri 1.7 1.8 1.7 1.8 ### ### 0.1
1998-Apr-15 Wed 1.7 1.7 1.7 1.7 ### ### ###
1998-Apr-09 Thu 1.75 1.75 1.7 1.7 6.7 6.7 ###
1998-Apr-07 Tue 1.7 1.7 1.7 1.7 74.5 74.5 ###
1998-Apr-06 Mon 1.7 1.7 1.7 1.7 ### ### ###
1998-Apr-03 Fri 1.7 1.7 1.7 1.7 38,771 ### ### ### ###
1998-Apr-02 Thu 1.7 1.7 1.7 1.7 ### ### ###
1998-Mar-30 Mon 1.7 1.7 1.7 1.7 3,683 ### ### ### ###
1998-Mar-27 Fri 1.7 1.7 1.7 1.7 ### ### ###
1998-Mar-26 Thu 1.72 1.72 1.7 1.7 4,940 8,447 ### ### ###
1998-Mar-25 Wed 1.72 1.72 1.72 1.72 76.2 76.2 0.1
1998-Mar-24 Tue 1.7 1.7 1.7 1.7 779 1,324 69.5 69.5 ###
1998-Mar-18 Wed 1.75 1.75 1.75 1.75 73.8 73.8 0.1
1998-Mar-16 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Mar-12 Thu 1.7 1.75 1.7 1.75 93.8 93.8 0.1
1998-Mar-10 Tue 1.7 1.7 1.7 1.7 73.3 73.3 ###
1998-Mar-09 Mon 1.7 1.7 1.7 1.7 ### ### ###
1998-Mar-05 Thu 1.8 1.8 1.75 1.75 ### ### 0.1
1998-Feb-26 Thu 1.8 1.8 1.8 1.8 71.1 71.1 0.1
1998-Feb-23 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Feb-18 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
1998-Feb-16 Mon 1.8 1.8 1.8 1.8 83.0 83.0 0.1
1998-Feb-13 Fri 1.81 1.81 1.8 1.8 31.4 31.4 0.1
1998-Feb-12 Thu 1.85 1.85 1.81 1.81 9.7 9.7 ###
1998-Feb-11 Wed 1.85 1.85 1.85 1.85 15,140 ### ### ### 0.1
1998-Feb-10 Tue 1.85 1.85 1.85 1.85 78.9 78.9 0.1
1998-Feb-06 Fri 1.85 ### 1.85 ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 94.1 94.1 0.0
1998-Jan-28 Wed ### ### ### ### 83.2 83.2 0.0
1998-Jan-16 Fri ### 2 ### 2 7,050 7,050 85.9 85.9 0.1
1998-Jan-12 Mon 2 2 2 2 81.0 81.0 0.1
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 2 2 2 2 ### ### 0.1
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed 2 ### 2 ### 89.7 89.7 0.0
1997-Dec-30 Tue 2 2 2 2 ### ### 0.1
1997-Dec-23 Tue 2 2 2 2 ### ### 0.1
1997-Dec-22 Mon 2 2 2 2 ### ### 0.1
1997-Dec-19 Fri 2 2 2 2 ### ### 0.1
1997-Dec-17 Wed 2 2 2 2 68.6 68.6 0.1
1997-Dec-16 Tue 2.045 ### 2 2 ### ### 0.1
1997-Dec-15 Mon ### ### ### ### 8.0 8.0 0.0
1997-Dec-09 Tue ### ### ### ### 6.0 6.0 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-25 Tue 2.2 2.2 ### 2.2 79.0 79.0 0.2
1997-Nov-17 Mon 2.2 2.2 2.2 2.2 77.3 77.3 0.2
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 1,281 0 71.7 71.7 0.0
1997-Nov-12 Wed ### 2.28 ### 2.28 2,856 3,255 97.9 97.9 0.2
1997-Nov-10 Mon ### ### ### ### 127 0 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 23,587 0 ### ### 0.0
1997-Oct-30 Thu 2.25 2.25 ### ### 3,740 ### ### ### 0.0
1997-Oct-29 Wed ### 2.4 ### ### ### ### 0.0
1997-Oct-27 Mon 2.4 2.4 2.4 2.4 88.0 88.0 ###
1997-Oct-24 Fri 2.22 2.4 2.22 2.4 49,427 114,176 ### ### ###
1997-Oct-22 Wed 2.57 2.57 2.57 2.57 70.0 70.0 ###
1997-Oct-21 Tue 2.58 2.58 2.58 2.58 72.4 72.4 0.2
1997-Oct-20 Mon 2.55 2.58 2.55 2.58 83.1 83.1 0.2
1997-Oct-17 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Oct-16 Thu 2.55 2.55 2.55 2.55 77.3 77.3 0.2
1997-Oct-15 Wed 2.55 2.55 2.55 2.55 77.6 77.6 0.2
1997-Oct-14 Tue ### ### 2.55 ### 117,680 150,042 ### ### 0.0
1997-Oct-13 Mon 2.57 2.57 2.56 2.56 5,120 ### ### ### 0.2
1997-Oct-10 Fri 2.58 2.58 2.58 2.58 79.4 79.4 0.2
1997-Oct-09 Thu 2.58 2.58 2.58 2.58 79.0 79.0 0.2
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon 2.55 2.55 2.55 2.55 69.4 69.4 0.2
1997-Oct-01 Wed 2.55 2.55 2.5 2.5 13.1 13.1 0.2
1997-Sep-30 Tue 2.5 2.55 2.5 2.55 4,121 ### ### ### 0.2
1997-Sep-29 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
1997-Sep-26 Fri 2.51 2.51 2.46 2.46 ### ### 0.2
1997-Sep-25 Thu 2.5 2.5 2.45 2.45 ### ### 0.2
1997-Sep-24 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Sep-23 Tue 2.5 2.5 2.45 2.45 ### ### 0.2
1997-Sep-22 Mon 2.5 2.5 2.5 2.5 65.2 65.2 0.2
1997-Sep-19 Fri 2.45 2.5 2.45 2.5 37,249 ### ### ### 0.2
1997-Sep-18 Thu ### 2.4 ### 2.4 ### ### ###
1997-Sep-16 Tue ### ### ### ### 6,670 0 74.6 74.6 0.0
1997-Sep-12 Fri ### ### ### ### 4,485 0 77.9 77.9 0.0
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 2.27 2.27 2.27 2.27 6,779 15,388 66.3 66.3 0.2
1997-Sep-04 Thu 2.27 2.27 2.26 2.26 406,673 ### ### ### ###
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### 2.27 2.27 12,221 13,870 5.4 5.4 0.2
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-25 Mon 2.25 2.25 2.25 2.25 70.4 70.4 ###
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-19 Tue 2.25 2.25 2.25 2.25 ### ### ###
1997-Aug-18 Mon ### ### 2.21 2.21 8.0 8.0 0.2
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-08 Fri 2.22 ### 2.22 ### ### ### 0.0
1997-Aug-07 Thu 2.22 2.22 2.2 2.2 ### ### 0.2
1997-Aug-06 Wed 2.25 2.25 2.25 2.25 64.7 64.7 ###
1997-Aug-04 Mon 2.25 2.25 2.2 2.2 ### ### 0.2
1997-Aug-01 Fri 2.28 2.28 2.26 2.26 ### ### ###
1997-Jul-31 Thu 2.28 2.28 2.28 2.28 ### ### 0.2
1997-Jul-30 Wed 2.26 2.26 2.26 2.26 ### ### ###
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-24 Thu 2.29 ### 2.29 ### 74.1 74.1 0.0
1997-Jul-23 Wed ### ### 2.26 2.26 13.9 13.9 ###
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-18 Fri 2.27 2.27 2.27 2.27 68.5 68.5 0.2
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu 2.26 2.26 2.26 2.26 ### ### ###
1997-Jul-09 Wed 2.26 2.26 2.26 2.26 58.6 58.6 ###
1997-Jul-08 Tue 2.26 2.26 2.26 2.26 ### ### ###
1997-Jul-04 Fri 2.29 2.29 2.26 2.26 ### ### ###
1997-Jul-03 Thu 2.27 2.27 2.27 2.27 72.4 72.4 0.2
1997-Jul-02 Wed ### ### 2.28 2.28 17.8 17.8 0.2
1997-Jul-01 Tue 2.4 2.4 2.27 2.27 ### ### 0.2
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 2.26 2.26 2.26 2.26 68.6 68.6 ###
1997-Jun-23 Mon 2.28 2.28 2.28 2.28 75.7 75.7 0.2
1997-Jun-20 Fri 2.28 2.28 2.28 2.28 67.0 67.0 0.2
1997-Jun-18 Wed 2.26 2.29 2.25 2.25 17,540 ### ### ### ###
1997-Jun-17 Tue 2.29 2.29 2.29 2.29 70.7 70.7 ###
1997-Jun-16 Mon 2.29 2.29 2.29 2.29 69.4 69.4 ###
1997-Jun-13 Fri 2.29 ### 2.29 ### ### ### 0.0
1997-Jun-12 Thu 2.26 2.26 2.25 2.25 29.0 29.0 ###
1997-Jun-11 Wed 2.25 ### 2.25 ### 91.6 91.6 0.0
1997-Jun-10 Tue 2.25 ### 2.25 ### ### ### 0.0
1997-Jun-04 Wed 2.2 2.21 2.2 2.21 72.1 72.1 0.2
1997-Jun-03 Tue 2.22 2.22 2.2 2.21 29.2 29.2 0.2
1997-Jun-02 Mon 2.23 2.25 2.23 2.25 76.7 76.7 ###
1997-May-30 Fri 2.25 2.25 2.25 2.25 62.0 62.0 ###
1997-May-28 Wed 2.25 2.25 2.25 2.25 ### ### ###
1997-May-26 Mon 2.25 2.25 2.2 2.2 9.5 9.5 0.2
1997-May-22 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1997-May-21 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1997-May-20 Tue 2.25 2.25 2.25 2.25 ### ### ###
1997-May-19 Mon 2.2 2.2 2.2 2.2 76.0 76.0 0.2
1997-May-16 Fri 2.25 2.25 2.25 2.25 ### ### ###
1997-May-15 Thu 2.2 2.25 2.2 2.2 ### ### 0.2
1997-May-14 Wed 2.25 2.25 2.25 2.25 70.1 70.1 ###
1997-May-13 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 8.4 8.4 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 7,159 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 16.4 16.4 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 11.9 11.9 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 82.2 82.2 0.0
1997-Mar-14 Fri ### ### ### ### 80,670 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 68.2 68.2 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 39,180 0 ### ### 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### 758 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 5,058 0 ### ### 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 17,083 0 ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 3,853 0 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 5,849 0 8.7 8.7 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 88.1 88.1 0.0
1997-Jan-30 Thu ### ### ### ### 5,074 0 18.7 18.7 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### 2 ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### 2.2 ### 2.2 ### ### 0.2
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### 2.2 ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-09 Thu 2.2 2.25 2.2 2.25 87.1 87.1 ###
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### 2 2 6.9 6.9 0.1
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 3,845 0 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 6,155 0 18.0 18.0 0.0
1996-Dec-17 Tue ### ### ### ### 1,645 0 ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 43.7 43.7 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 3,542 0 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu 2.2 2.2 ### ### ### ### 0.0
1996-Nov-25 Mon 2.2 2.2 2.2 2.2 72.0 72.0 0.2
1996-Nov-22 Fri 2.25 2.25 2.25 2.25 ### ### ###
1996-Nov-19 Tue ### ### 2.25 2.25 10.8 10.8 ###
1996-Nov-18 Mon ### ### ### ### 28.2 28.2 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### 2.2 ### 75.1 75.1 0.0
1996-Nov-11 Mon 2.2 2.2 2.2 2.2 76.8 76.8 0.2
1996-Nov-07 Thu 2.2 2.2 ### ### 13.1 13.1 0.0
1996-Nov-06 Wed 2.2 2.2 ### ### 7.2 7.2 0.0
1996-Nov-04 Mon 2.2 ### 2.2 ### 93.3 93.3 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-30 Wed 2.2 2.2 2.2 2.2 66.8 66.8 0.2
1996-Oct-29 Tue ### ### ### ### 4,147 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 21,281 0 ### ### 0.0
1996-Oct-24 Thu 2.2 2.2 ### ### 10.0 10.0 0.0
1996-Oct-23 Wed 2.2 2.2 2.2 2.2 68.9 68.9 0.2
1996-Oct-22 Tue 2.24 2.24 2.2 2.2 ### ### 0.2
1996-Oct-21 Mon ### ### 2.24 2.24 ### ### ###
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu 2.25 ### 2.25 ### ### ### 0.0
1996-Oct-16 Wed 2.25 2.25 2.25 2.25 73.4 73.4 ###
1996-Oct-15 Tue 2.25 2.25 2.25 2.25 ### ### ###
1996-Oct-14 Mon ### 2.2 ### ### 69.7 69.7 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon 2 ### 2 ### 79.8 79.8 0.0
1996-Oct-04 Fri 2 2 2 2 ### ### 0.1
1996-Oct-03 Thu ### ### 2 2 25.8 25.8 0.1
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue 2 2 2 2 0 0.1
1996-Sep-30 Mon 2 2 2 2 64.9 64.9 0.1
1996-Sep-27 Fri ### 2 ### 2 ### ### 0.1
1996-Sep-26 Thu 2 2 2 2 ### ### 0.1
1996-Sep-25 Wed ### 2 ### 2 87.8 87.8 0.1
1996-Sep-24 Tue 2 2 ### ### 8.6 8.6 0.0
1996-Sep-23 Mon 2 2 2 2 0 0.1
1996-Sep-20 Fri ### 2 ### 2 ### ### 0.1
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 2 2 2 2 ### ### 0.1
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri 2 2 2 2 ### ### 0.1
1996-Sep-12 Thu ### 2 ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue 2 2 2 2 ### ### 0.1
1996-Sep-09 Mon 2 2 2 2 0 0.1
1996-Sep-06 Fri ### 2 ### 2 ### ### 0.1
1996-Sep-05 Thu 1.85 1.85 1.85 1.85 0 0.1
1996-Sep-04 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Sep-03 Tue 1.85 1.85 1.85 1.85 0 0.1
1996-Sep-02 Mon 1.8 1.85 1.8 1.85 ### ### 0.1
1996-Aug-30 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Aug-29 Thu 1.75 1.8 1.75 1.8 ### ### 0.1
1996-Aug-28 Wed 1.79 1.79 1.78 1.78 14.8 14.8 0.1
1996-Aug-27 Tue 1.79 1.8 1.79 1.8 80.5 80.5 0.1
1996-Aug-26 Mon 1.8 1.8 1.8 1.8 74.4 74.4 0.1
1996-Aug-23 Fri 1.78 1.8 1.78 1.8 80.8 80.8 0.1
1996-Aug-22 Thu 1.78 1.78 1.78 1.78 0 0.1
1996-Aug-21 Wed 1.78 1.78 1.78 1.78 62.5 62.5 0.1
1996-Aug-20 Tue 1.8 1.8 1.8 1.8 0 0.1
1996-Aug-19 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Aug-16 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Aug-15 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Aug-14 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Aug-13 Tue 1.8 1.8 1.8 1.8 68.5 68.5 0.1
1996-Aug-12 Mon 1.75 1.75 1.75 1.75 0 0.1
1996-Aug-09 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Aug-08 Thu 1.7 1.7 1.7 1.7 0 ###
1996-Aug-07 Wed 1.7 1.7 1.7 1.7 0 ###
1996-Aug-06 Tue ### 1.7 ### 1.7 ### ### ###
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### 78.6 78.6 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 81.1 81.1 0.0
1996-Jul-18 Thu 1.55 1.55 1.55 1.55 68.6 68.6 ###
1996-Jul-17 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Jul-16 Tue 1.5 1.5 1.5 1.5 83.2 83.2 0.1
1996-Jul-15 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Jul-12 Fri 1.4 1.4 1.4 1.4 83.0 83.0 ###
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 1.25 ### 1.25 ### ### ### 0.0
1996-Jul-02 Tue 1.25 1.25 1.25 1.25 ### ### ###
1996-Jul-01 Mon 1.2 1.2 1.2 1.2 70.7 70.7 0.1


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 14:12:24 thru 2024-05-24 14:12:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000