End of day Prices (full format), 450 Days for (FWD) FLEETWOOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2018-Nov-12 Mon
| ###
| 2.2
| ###
| 2.2
| 773,922
| ###
| ###
| ###
| 0.2 |
2018-Nov-09 Fri
| 2.2
| 2.26
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2018-Nov-08 Thu
| ###
| 2.25
| ###
| 2.2
|
|
| 85.3
| 85.3
| 0.2 |
2018-Nov-07 Wed
| ###
| 2.25
| ###
| 2.25
| 1,479
| ###
| ###
| ###
| ### |
2018-Nov-06 Tue
| ###
| 2.25
| ###
| 2.24
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| 2.24
| ###
| ###
| 9,621
| 10,775
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 2.21
| 2.25
| 2.21
| 2.24
| 21,250
| 47,387
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| 2.25
| ###
| 2.21
| 157,772
| ###
| 82.6
| 82.6
| 0.2 |
2018-Oct-31 Wed
| ###
| 2.22
| ###
| 2.22
|
|
| 76.1
| 76.1
| 0.2 |
2018-Oct-30 Tue
| 2.25
| 2.25
| ###
| 2.2
|
|
| 15.4
| 15.4
| 0.2 |
2018-Oct-29 Mon
| 2.2
| 2.28
| 2.2
| 2.25
| 133,026
| 297,978
| 87.5
| 87.5
| ### |
2018-Oct-26 Fri
| 2.23
| ###
| 2.22
| 2.28
| 23,329
| ###
| ###
| ###
| 0.2 |
2018-Oct-25 Thu
| ###
| ###
| ###
| 2.24
|
|
| 24.3
| 24.3
| ### |
2018-Oct-24 Wed
| 2.22
| ###
| 2.22
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 2.26
| ###
| ###
| ###
| 13,144
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 2.26
| 2.27
| 2.21
| 2.21
| 96,558
| 216,289
| ###
| ###
| 0.2 |
2018-Oct-18 Thu
| ###
| ###
| 2.25
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| 2.25
| ###
| 11,057
| ###
| 74.0
| 74.0
| 0.0 |
2018-Oct-16 Tue
| 2.24
| 2.28
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-Oct-15 Mon
| 2.25
| 2.25
| 2.21
| 2.24
|
|
| 36.7
| 36.7
| ### |
2018-Oct-12 Fri
| ###
| 2.25
| ###
| 2.25
| 54,575
| ###
| 82.4
| 82.4
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 44,644
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 2.26
| ###
| 39,954
| 45,148
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 480,527
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 283,729
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 70,852
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| 2.385
| 284,924
| 0
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 274,722
| 0
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| 2.345
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 91,887
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 519,648
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 2.25
| ###
| 2.25
| ###
| 136,889
| ###
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 2.29
| 2.29
| 2.255
| 2.28
| 107,056
| 243,284
| 27.9
| 27.9
| 0.2 |
2018-Sep-18 Tue
| ###
| ###
| 2.28
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2018-Sep-17 Mon
| ###
| 2.325
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| 2.28
| ###
| 113,822
| 129,757
| 22.3
| 22.3
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 21,148
| 0
| 82.8
| 82.8
| 0.0 |
2018-Sep-12 Wed
| 2.41
| 2.41
| 2.29
| ###
| 92,988
| 218,521
| 8.1
| 8.1
| 0.0 |
2018-Sep-11 Tue
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 2.43
| 2.44
| 2.4
| 2.43
| 797,479
| ###
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| ###
| 2.44
| ###
| 2.43
| 178,926
| 218,289
| 95.3
| 95.3
| ### |
2018-Sep-06 Thu
| ###
| 2.4
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 64,749
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 12,589
| 0
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 2.25
| ###
| 2.25
| ###
| 66,850
| ###
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-Aug-29 Wed
| ###
| ###
| 2.25
| ###
| 52,621
| ###
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 2.26
| ###
| 2.26
| ###
| 92,181
| ###
| 90.6
| 90.6
| 0.0 |
2018-Aug-27 Mon
| 2.25
| 2.29
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| 2.24
| 2.29
| 2.23
| 2.28
| 271,971
| 614,654
| ###
| ###
| 0.2 |
2018-Aug-23 Thu
| 2.28
| 2.29
| 2.25
| 2.26
|
|
| 28.5
| 28.5
| ### |
2018-Aug-22 Wed
| 2.25
| 2.29
| 2.22
| 2.29
|
|
| 82.6
| 82.6
| ### |
2018-Aug-21 Tue
| 2.21
| 2.27
| 2.21
| 2.25
| 367,976
| ###
| 84.7
| 84.7
| ### |
2018-Aug-20 Mon
| 2.23
| ###
| 2.23
| 2.27
| 397,376
| 443,074
| ###
| ###
| 0.2 |
2018-Aug-17 Fri
| ###
| ###
| 2.21
| 2.27
|
|
| 20.9
| 20.9
| 0.2 |
2018-Aug-16 Thu
| ###
| ###
| 2.28
| 2.28
| 109,948
| 125,340
| 16.9
| 16.9
| 0.2 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2018-Aug-13 Mon
| ###
| 2.4
| ###
| ###
| 50,572
| 60,686
| 81.7
| 81.7
| 0.0 |
2018-Aug-10 Fri
| 2.275
| 2.43
| 2.275
| ###
| 213,677
| 502,675
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 2.26
| 2.29
| 2.25
| 2.27
| 173,941
| 394,846
| 74.6
| 74.6
| 0.2 |
2018-Aug-08 Wed
| 2.25
| 2.26
| 2.24
| 2.26
|
|
| 75.6
| 75.6
| ### |
2018-Aug-07 Tue
| 2.28
| 2.28
| 2.25
| 2.26
| 330,943
| 749,585
| 30.3
| 30.3
| ### |
2018-Aug-06 Mon
| 2.25
| 2.29
| 2.25
| 2.29
| 145,451
| 330,173
| ###
| ###
| ### |
2018-Aug-03 Fri
| 2.25
| 2.29
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| 2.24
| 2.25
| 2.22
| 2.24
| 649,141
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| 2.26
| 2.28
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| 2.25
| 2.27
| 431,378
| ###
| ###
| ###
| 0.2 |
2018-Jul-30 Mon
| 2.25
| ###
| 2.25
| ###
| 103,150
| 116,043
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| 2.29
| ###
| 2.27
| 1,567,771
| ###
| 96.4
| 96.4
| 0.2 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 14,250
| 0
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 101,481
| 0
| 14.4
| 14.4
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 13,770
| 0
| 80.2
| 80.2
| 0.0 |
2018-Jul-13 Fri
| 2.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 18,779
| 0
| 84.3
| 84.3
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 68,249
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 55,327
| 0
| 79.2
| 79.2
| 0.0 |
2018-Jul-06 Fri
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| 2.23
| ###
| 2.23
| 56,649
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| 2.24
| 2.25
| 2.2
| 2.24
| 407,074
| ###
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 2.2
| 2.24
| ###
| 2.24
|
|
| 83.6
| 83.6
| ### |
2018-Jul-02 Mon
| 2.26
| 2.27
| 2.2
| 2.25
| 36,978
| 82,645
| 34.9
| 34.9
| ### |
2018-Jun-29 Fri
| 2.21
| 2.28
| 2.2
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-Jun-28 Thu
| 2.26
| 2.28
| 2.2
| 2.27
| 331,049
| 741,549
| 72.1
| 72.1
| 0.2 |
2018-Jun-27 Wed
| 2.22
| 2.27
| 2.22
| 2.26
| 102,576
| 230,283
| 85.2
| 85.2
| ### |
2018-Jun-26 Tue
| 2.2
| 2.28
| 2.2
| 2.26
| 70,527
| 157,980
| ###
| ###
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 2.25
| ###
| 2.25
| 1,132,475
| ###
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| ###
| ###
| 1.945
| 48,149
| 0
| 21.9
| 21.9
| 0.1 |
2018-Jun-19 Tue
| 1.955
| ###
| ###
| ###
| 5,276
| 0
| 83.5
| 83.5
| 0.0 |
2018-Jun-18 Mon
| 1.945
| ###
| 1.945
| 1.955
|
|
| 79.7
| 79.7
| ### |
2018-Jun-15 Fri
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 1.955
| 1.955
| 25,728
| 25,149
| 39.2
| 39.2
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 59,456
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 1.975
| 1.985
| ###
| ###
| 15,141
| 15,027
| 29.1
| 29.1
| 0.0 |
2018-Jun-06 Wed
| 1.985
| 2
| 1.975
| 1.985
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| 2
| 1.985
| 1.985
|
|
| 35.3
| 35.3
| ### |
2018-Jun-04 Mon
| 1.985
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 1.985
| 1.985
| ###
| 1.985
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 43,951
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 3,625
| 0
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 38,784
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 2
| ###
| 2
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 30,651
| 0
| 24.2
| 24.2
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 141,723
| 0
| 5.2
| 5.2
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2018-May-16 Wed
| 2.2
| 2.22
| ###
| 2.2
| 587,444
| ###
| ###
| ###
| 0.2 |
2018-May-15 Tue
| ###
| 2.25
| ###
| 2.24
|
|
| 96.3
| 96.3
| ### |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 29,957
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 174,970
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 1.84
| ###
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 2.22
| 2.26
| 2.2
| 2.26
|
|
| 85.9
| 85.9
| ### |
2018-May-04 Fri
| 2.28
| 2.28
| ###
| 2.23
| 134,825
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| 2.21
| ###
| 2.21
| 2.28
|
|
| 88.6
| 88.6
| 0.2 |
2018-May-02 Wed
| 2.21
| 2.21
| ###
| 2.2
| 570,256
| ###
| 29.2
| 29.2
| 0.2 |
2018-May-01 Tue
| 2.2
| 2.21
| ###
| 2.21
| 19,029
| 21,027
| ###
| ###
| 0.2 |
2018-Apr-30 Mon
| ###
| 2.22
| ###
| 2.22
| 36,141
| ###
| 84.5
| 84.5
| 0.2 |
2018-Apr-27 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Apr-26 Thu
| 2.23
| 2.23
| ###
| 2.2
|
|
| 23.0
| 23.0
| 0.2 |
2018-Apr-24 Tue
| ###
| ###
| 2.21
| 2.21
| 35,578
| ###
| ###
| ###
| 0.2 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 2.45
| 2.45
| ###
| ###
| 91,349
| ###
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 2.48
| 2.48
|
|
| 5.5
| 5.5
| 0.2 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 8,144
| 0
| 18.5
| 18.5
| 0.0 |
2018-Apr-17 Tue
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 2.72
| 2.75
| 2.7
| 2.72
|
|
| 71.9
| 71.9
| 0.2 |
2018-Apr-13 Fri
| 2.72
| 2.77
| 2.72
| 2.77
| 4,179
| 11,471
| 83.3
| 83.3
| 0.2 |
2018-Apr-12 Thu
| 2.72
| 2.79
| 2.7
| 2.77
|
|
| ###
| ###
| 0.2 |
2018-Apr-11 Wed
| ###
| 2.8
| ###
| 2.76
| 23,673
| 33,142
| ###
| ###
| 0.2 |
2018-Apr-10 Tue
| ###
| 2.7
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2018-Apr-09 Mon
| ###
| 2.7
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2018-Apr-06 Fri
| 2.77
| 2.77
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-Apr-05 Thu
| ###
| 2.78
| ###
| 2.78
| 24,472
| ###
| ###
| ###
| 0.2 |
2018-Apr-04 Wed
| 2.76
| 2.76
| ###
| 2.76
| 52,358
| 72,254
| ###
| ###
| 0.2 |
2018-Apr-03 Tue
| 2.8
| 2.8
| 2.76
| 2.8
| 37,429
| 104,052
| ###
| ###
| 0.2 |
2018-Mar-29 Thu
| 2.79
| 2.85
| 2.77
| 2.84
|
|
| ###
| ###
| 0.2 |
2018-Mar-28 Wed
| 2.8
| 2.84
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Mar-27 Tue
| 2.76
| 2.8
| 2.74
| 2.8
| 8,254
| ###
| 80.3
| 80.3
| 0.2 |
2018-Mar-26 Mon
| 2.84
| 2.84
| 2.72
| 2.72
|
|
| 7.6
| 7.6
| 0.2 |
2018-Mar-23 Fri
| 2.88
| 2.88
| 2.72
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Mar-22 Thu
| 2.88
| 2.89
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| 2.89
| ###
| 2.83
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Mar-20 Tue
| 2.86
| 2.88
| 2.81
| 2.87
|
|
| 74.4
| 74.4
| ### |
2018-Mar-19 Mon
| 2.78
| 2.89
| 2.75
| 2.89
|
|
| 94.1
| 94.1
| ### |
2018-Mar-16 Fri
| ###
| 2.78
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 25,729
| 0
| 76.5
| 76.5
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 2.625
| ###
| 56,744
| 74,476
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 67,059
| 0
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 27,678
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 2.57
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2018-Mar-08 Thu
| 2.54
| ###
| 2.54
| ###
| 58,258
| 73,987
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 2.55
| 2.7
| 2.47
| 2.54
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| 2.55
| 2.59
| 2.54
| 2.55
|
|
| 68.9
| 68.9
| 0.2 |
2018-Mar-05 Mon
| 2.47
| ###
| 2.47
| 2.55
| 23,475
| ###
| 92.1
| 92.1
| 0.2 |
2018-Mar-02 Fri
| 2.45
| 2.51
| 2.45
| 2.51
| 46,521
| 115,372
| ###
| ###
| ### |
2018-Mar-01 Thu
| 2.55
| 2.55
| 2.44
| 2.55
|
|
| 74.0
| 74.0
| 0.2 |
2018-Feb-28 Wed
| 2.56
| 2.58
| 2.5
| 2.55
| 50,049
| 127,124
| 36.3
| 36.3
| 0.2 |
2018-Feb-27 Tue
| 2.56
| 2.56
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2018-Feb-26 Mon
| 2.74
| 2.74
| 2.49
| 2.56
|
|
| ###
| ###
| 0.2 |
2018-Feb-23 Fri
| 2.76
| 2.78
| 2.74
| 2.78
| 28,386
| 78,345
| ###
| ###
| 0.2 |
2018-Feb-22 Thu
| 2.77
| 2.78
| ###
| 2.78
| 83,144
| 115,570
| ###
| ###
| 0.2 |
2018-Feb-21 Wed
| 2.77
| 2.77
| 2.72
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-Feb-20 Tue
| 2.82
| 2.87
| 2.82
| 2.87
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 2.81
| 2.87
| 2.8
| 2.87
| 8,175
| 23,176
| 84.0
| 84.0
| ### |
2018-Feb-16 Fri
| 2.8
| 2.88
| 2.79
| 2.87
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| 2.82
| 2.85
| 2.75
| 2.8
| 27,721
| ###
| ###
| ###
| 0.2 |
2018-Feb-14 Wed
| 2.73
| 2.82
| 2.73
| 2.77
|
|
| ###
| ###
| 0.2 |
2018-Feb-13 Tue
| 2.8
| 2.89
| 2.73
| 2.75
| 417,728
| ###
| ###
| ###
| ### |
2018-Feb-12 Mon
| 2.83
| 2.85
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2018-Feb-09 Fri
| ###
| ###
| 2.77
| 2.89
|
|
| 22.9
| 22.9
| ### |
2018-Feb-08 Thu
| 2.84
| ###
| 2.83
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| ###
| ###
| 2.82
| ###
| 130,752
| ###
| 83.3
| 83.3
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 121,729
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 319,470
| 0
| 86.5
| 86.5
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 2.925
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 2.87
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2018-Jan-29 Mon
| 2.86
| ###
| 2.84
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2018-Jan-25 Thu
| 2.79
| 2.88
| 2.79
| 2.88
|
|
| 88.8
| 88.8
| 0.2 |
2018-Jan-24 Wed
| 2.78
| 2.78
| 2.76
| 2.77
| 27,357
| 75,778
| 31.2
| 31.2
| 0.2 |
2018-Jan-23 Tue
| 2.78
| 2.79
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2018-Jan-22 Mon
| 2.72
| 2.8
| 2.72
| 2.78
|
|
| 91.1
| 91.1
| 0.2 |
2018-Jan-19 Fri
| 2.75
| 2.77
| 2.71
| 2.72
|
|
| 31.3
| 31.3
| 0.2 |
2018-Jan-18 Thu
| 2.75
| 2.77
| 2.72
| 2.75
|
|
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 2.75
| 2.78
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 2.79
| 2.84
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2018-Jan-15 Mon
| 2.8
| 2.84
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| 2.78
| 2.8
| 2.75
| 2.8
|
|
| 74.3
| 74.3
| 0.2 |
2018-Jan-11 Thu
| 2.78
| 2.79
| 2.77
| 2.77
| 16,225
| ###
| 37.1
| 37.1
| 0.2 |
2018-Jan-02 Tue
| 2.85
| 2.86
| 2.82
| 2.86
|
|
| 68.7
| 68.7
| 0.2 |
2017-Dec-29 Fri
| 2.88
| 2.88
| 2.8
| 2.87
|
|
| 29.0
| 29.0
| ### |
2017-Dec-28 Thu
| 2.84
| 2.88
| 2.84
| 2.88
| 200,127
| ###
| 76.3
| 76.3
| 0.2 |
2017-Dec-27 Wed
| 2.88
| 2.88
| 2.84
| 2.88
| 32,380
| ###
| ###
| ###
| 0.2 |
2017-Dec-22 Fri
| 2.87
| 2.89
| 2.79
| 2.88
| 70,145
| ###
| 70.2
| 70.2
| 0.2 |
2017-Dec-21 Thu
| 2.89
| 2.89
| ###
| 2.89
| 24,221
| ###
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 2.8
| 2.88
| 2.76
| 2.88
| 73,423
| 207,052
| 87.8
| 87.8
| 0.2 |
2017-Dec-19 Tue
| 2.7
| 2.81
| ###
| 2.81
|
|
| 92.3
| 92.3
| ### |
2017-Dec-18 Mon
| ###
| 2.74
| ###
| 2.73
| 41,129
| 56,346
| 88.2
| 88.2
| ### |
2017-Dec-15 Fri
| ###
| 2.71
| ###
| ###
| 26,673
| 36,141
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| 2.575
| ###
| 19,146
| 24,650
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| 2.58
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2017-Dec-04 Mon
| 2.55
| ###
| 2.48
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| 2.57
| 400,220
| 0
| 25.0
| 25.0
| ### |
2017-Nov-30 Thu
| 2.88
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 2.86
| ###
| 48,186
| ###
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 2.89
| ###
| 195,375
| ###
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 2.85
| ###
| 135,986
| 193,780
| 25.6
| 25.6
| 0.0 |
2017-Nov-24 Fri
| 2.75
| ###
| 2.72
| 2.84
| 88,943
| ###
| ###
| ###
| 0.2 |
2017-Nov-23 Thu
| ###
| 2.73
| ###
| 2.73
| 261,952
| ###
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| 2.72
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 124,081
| 0
| 31.8
| 31.8
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 18,621
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2017-Nov-15 Wed
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| 2.73
| ###
| 2.73
|
|
| 91.1
| 91.1
| ### |
2017-Nov-13 Mon
| 2.55
| 2.7
| 2.55
| ###
| 23,747
| ###
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 2.59
| 2.7
| 2.52
| 2.7
| 159,281
| 415,723
| ###
| ###
| 0.2 |
2017-Nov-09 Thu
| 2.71
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 2.73
| 2.74
| ###
| 2.74
|
|
| 71.1
| 71.1
| 0.2 |
2017-Nov-07 Tue
| 2.74
| 2.78
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2017-Nov-06 Mon
| 2.74
| 2.76
| 2.72
| 2.72
|
|
| 29.0
| 29.0
| 0.2 |
2017-Nov-03 Fri
| ###
| 2.74
| ###
| 2.72
| 87,056
| ###
| ###
| ###
| 0.2 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 87,820
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 2.44
| ###
| 2.44
| ###
| 114,641
| ###
| 96.2
| 96.2
| 0.0 |
2017-Oct-31 Tue
| 2.46
| 2.46
| ###
| 2.46
|
|
| 66.0
| 66.0
| 0.2 |
2017-Oct-30 Mon
| ###
| ###
| 2.4
| 2.46
| 227,788
| 273,345
| ###
| ###
| 0.2 |
2017-Oct-27 Fri
| 2.73
| 2.77
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2017-Oct-26 Thu
| 2.8
| 2.88
| 2.73
| 2.78
|
|
| 27.8
| 27.8
| 0.2 |
2017-Oct-25 Wed
| 2.78
| 2.85
| 2.78
| 2.83
| 41,776
| ###
| ###
| ###
| 0.2 |
2017-Oct-24 Tue
| ###
| 2.79
| ###
| 2.77
| 48,077
| ###
| ###
| ###
| 0.2 |
2017-Oct-23 Mon
| 2.7
| 2.73
| ###
| 2.71
| 100,776
| 137,559
| 77.4
| 77.4
| ### |
2017-Oct-20 Fri
| 2.7
| 2.75
| ###
| ###
| 94,478
| ###
| 23.9
| 23.9
| 0.0 |
2017-Oct-19 Thu
| 2.77
| 2.78
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-Oct-18 Wed
| 2.78
| 2.8
| 2.78
| 2.78
| 50,545
| 141,020
| 69.7
| 69.7
| 0.2 |
2017-Oct-17 Tue
| 2.79
| 2.79
| 2.77
| 2.78
| 65,227
| ###
| 31.2
| 31.2
| 0.2 |
2017-Oct-16 Mon
| 2.85
| 2.88
| 2.78
| 2.78
| 83,689
| ###
| ###
| ###
| 0.2 |
2017-Oct-13 Fri
| 2.88
| ###
| 2.84
| 2.87
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 2.88
| ###
| 2.88
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2017-Oct-11 Wed
| 2.85
| 2.88
| 2.82
| 2.88
|
|
| 75.5
| 75.5
| 0.2 |
2017-Oct-10 Tue
| 2.86
| 2.89
| 2.83
| 2.88
|
|
| 73.7
| 73.7
| 0.2 |
2017-Oct-09 Mon
| ###
| ###
| 2.85
| 2.85
|
|
| 14.6
| 14.6
| ### |
2017-Oct-06 Fri
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 2.83
| ###
| 2.83
| ###
| 60,553
| 85,682
| 92.0
| 92.0
| 0.0 |
2017-Oct-03 Tue
| 2.76
| 2.83
| 2.76
| 2.83
| 22,848
| ###
| ###
| ###
| 0.2 |
2017-Oct-02 Mon
| 2.75
| 2.76
| 2.71
| 2.76
|
|
| 68.9
| 68.9
| 0.2 |
2017-Sep-29 Fri
| 2.7
| 2.73
| ###
| 2.71
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| 2.74
| ###
| 2.7
|
|
| 70.4
| 70.4
| 0.2 |
2017-Sep-27 Wed
| 2.7
| 2.73
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-Sep-26 Tue
| 2.71
| 2.76
| 2.71
| 2.75
|
|
| 84.5
| 84.5
| ### |
2017-Sep-25 Mon
| 2.71
| 2.76
| 2.7
| 2.76
| 52,048
| ###
| ###
| ###
| 0.2 |
2017-Sep-22 Fri
| 2.83
| 2.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 2.79
| 2.86
| 2.79
| 2.83
| 62,872
| ###
| ###
| ###
| 0.2 |
2017-Sep-20 Wed
| 2.83
| 2.86
| 2.79
| 2.82
| 40,124
| 113,350
| ###
| ###
| ### |
2017-Sep-19 Tue
| 2.83
| 2.83
| 2.71
| 2.83
|
|
| ###
| ###
| 0.2 |
2017-Sep-18 Mon
| 2.84
| ###
| 2.78
| 2.83
|
|
| 30.8
| 30.8
| 0.2 |
2017-Sep-15 Fri
| 2.83
| 2.88
| 2.82
| 2.87
| 38,421
| ###
| 83.5
| 83.5
| ### |
2017-Sep-14 Thu
| 2.88
| 2.88
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2017-Sep-13 Wed
| 2.8
| ###
| 2.8
| 2.88
|
|
| ###
| ###
| 0.2 |
2017-Sep-12 Tue
| 2.76
| 2.82
| 2.75
| 2.8
| 164,574
| ###
| 82.7
| 82.7
| 0.2 |
2017-Sep-11 Mon
| 2.82
| 2.83
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2017-Sep-08 Fri
| ###
| ###
| 2.79
| 2.82
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 120,570
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 87,087
| 0
| 80.0
| 80.0
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 203,274
| 0
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 3.24
| 3.24
| ###
| ###
| 174,759
| ###
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 112,277
| 0
| 79.0
| 79.0
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 134,476
| 0
| 76.9
| 76.9
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 3
| ###
| 276,686
| 415,029
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 592,172
| 0
| 93.1
| 93.1
| 0.0 |
2017-Aug-25 Fri
| 2.86
| 2.87
| 2.84
| 2.84
|
|
| 23.9
| 23.9
| 0.2 |
2017-Aug-24 Thu
| 2.86
| 2.86
| 2.83
| 2.86
|
|
| 66.4
| 66.4
| 0.2 |
2017-Aug-23 Wed
| 2.84
| 2.88
| 2.84
| 2.86
| 124,347
| ###
| ###
| ###
| 0.2 |
2017-Aug-22 Tue
| 2.88
| 2.89
| 2.84
| 2.84
|
|
| 19.8
| 19.8
| 0.2 |
2017-Aug-21 Mon
| 2.83
| 2.89
| 2.79
| 2.89
| 85,024
| ###
| ###
| ###
| ### |
2017-Aug-18 Fri
| 2.81
| 2.84
| 2.8
| 2.82
| 25,373
| 71,551
| ###
| ###
| ### |
2017-Aug-17 Thu
| 2.76
| 2.83
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Aug-16 Wed
| 2.7
| 2.79
| 2.7
| 2.75
|
|
| 83.3
| 83.3
| ### |
2017-Aug-15 Tue
| 2.79
| 2.79
| ###
| 2.7
|
|
| 10.9
| 10.9
| 0.2 |
2017-Aug-14 Mon
| 2.81
| 2.82
| 2.74
| 2.79
| 27,424
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| 2.75
| 2.8
| 2.72
| 2.8
| 39,483
| 108,973
| 87.0
| 87.0
| 0.2 |
2017-Aug-10 Thu
| 2.7
| 2.8
| 2.7
| 2.78
| 254,125
| 698,843
| ###
| ###
| 0.2 |
2017-Aug-09 Wed
| ###
| 2.73
| ###
| 2.72
|
|
| 79.6
| 79.6
| 0.2 |
2017-Aug-08 Tue
| ###
| 2.72
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| 2.7
| ###
| ###
| 72,226
| ###
| 89.0
| 89.0
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 145,550
| 0
| 11.0
| 11.0
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 41,340
| 0
| 27.2
| 27.2
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 110,658
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 52,525
| 0
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 69,084
| 0
| 30.6
| 30.6
| 0.0 |
2017-Jul-26 Wed
| ###
| 2.74
| ###
| 2.7
|
|
| 72.9
| 72.9
| 0.2 |
2017-Jul-25 Tue
| 2.7
| 2.7
| ###
| 2.7
| 60,080
| ###
| 67.7
| 67.7
| 0.2 |
2017-Jul-24 Mon
| 2.75
| 2.77
| 2.7
| 2.74
|
|
| 30.9
| 30.9
| 0.2 |
2017-Jul-21 Fri
| 2.78
| 2.78
| 2.72
| 2.75
|
|
| 18.3
| 18.3
| ### |
2017-Jul-20 Thu
| ###
| 2.78
| ###
| 2.78
| 70,546
| 98,058
| ###
| ###
| 0.2 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 2.57
| ###
| 104,540
| ###
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| 2.58
| 2.59
|
|
| 25.5
| 25.5
| 0.2 |
2017-Jul-14 Fri
| ###
| ###
| 2.58
| 2.59
|
|
| 21.3
| 21.3
| 0.2 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 92,574
| 0
| 79.4
| 79.4
| 0.0 |
2017-Jul-12 Wed
| 2.49
| 2.58
| 2.49
| 2.56
| 195,243
| 494,941
| ###
| ###
| 0.2 |
2017-Jul-11 Tue
| 2.43
| 2.48
| 2.43
| 2.48
| 109,740
| ###
| 87.4
| 87.4
| 0.2 |
2017-Jul-10 Mon
| 2.45
| 2.45
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Jul-07 Fri
| 2.47
| 2.47
| 2.43
| 2.45
|
|
| 25.2
| 25.2
| 0.2 |
2017-Jul-06 Thu
| 2.44
| 2.47
| 2.43
| 2.47
|
|
| ###
| ###
| ### |
2017-Jul-05 Wed
| ###
| 2.44
| ###
| 2.44
|
|
| 90.3
| 90.3
| 0.2 |
2017-Jul-04 Tue
| ###
| 2.43
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2017-Jul-03 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 54,077
| 0
| 82.9
| 82.9
| 0.0 |
2017-Jun-29 Thu
| 2.26
| ###
| 2.25
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2017-Jun-28 Wed
| 2.25
| 2.26
| 2.23
| 2.26
| 16,375
| ###
| 65.4
| 65.4
| ### |
2017-Jun-27 Tue
| 2.24
| 2.28
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2017-Jun-26 Mon
| ###
| ###
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 69,851
| 0
| 32.4
| 32.4
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 2.44
| 2.48
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2017-Jun-16 Fri
| 2.45
| 2.45
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
2017-Jun-15 Thu
| 2.49
| 2.49
| ###
| 2.45
| 272,525
| ###
| ###
| ###
| 0.2 |
2017-Jun-14 Wed
| ###
| 2.49
| ###
| 2.48
| 353,577
| ###
| ###
| ###
| 0.2 |
2017-Jun-13 Tue
| 2.21
| ###
| 2.2
| ###
| 259,429
| 285,371
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 2.2
| 2.21
| ###
| 2.21
|
|
| 71.5
| 71.5
| 0.2 |
2017-Jun-08 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 88.3
| 88.3
| 0.2 |
2017-Jun-07 Wed
| 2.21
| 2.21
| ###
| ###
| 69,250
| 76,521
| 12.2
| 12.2
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 22,423
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| 2.21
| ###
| ###
| 66,072
| ###
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 56,050
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 8,582
| 0
| 23.4
| 23.4
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 14,227
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 151,044
| 0
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 59,828
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 22,981
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 2
| ###
| 32,151
| 32,151
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2017-May-08 Mon
| ###
| ###
| 2
| 2
| 94,579
| 94,579
| 30.3
| 30.3
| 0.1 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| 1.955
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| 2
| ###
| 1.985
|
|
| 91.2
| 91.2
| ### |
2017-Apr-28 Fri
| ###
| 2
| 1.945
| 2
|
|
| ###
| ###
| 0.1 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 15,553
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 10,689
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 2
| ###
| ###
| 2
|
|
| 69.6
| 69.6
| 0.1 |
2017-Apr-20 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 2
| 2.025
| ###
| ###
| 80,370
| 81,374
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| 2
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 59,921
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 65,775
| 0
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 15,859
| 0
| 89.1
| 89.1
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 82,347
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 9,428
| 0
| 87.8
| 87.8
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 67,850
| 0
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 22,983
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 12,041
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 88,073
| 0
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 43,183
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 161,043
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 87,857
| 0
| 85.1
| 85.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 33,282
| 0
| 83.0
| 83.0
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 40,845
| 0
| 13.9
| 13.9
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| 2
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 49,582
| 0
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 1.945
| ###
| 84,779
| 82,447
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 29,558
| 0
| 88.6
| 88.6
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| 1.885
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| 1.925
| ###
| ###
| 12,840
| 12,358
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| 1.925
|
|
| 86.1
| 86.1
| 0.1 |
2017-Feb-03 Fri
| ###
| ###
| 1.88
| 1.89
| 41,180
| ###
| 30.1
| 30.1
| ### |
2017-Feb-02 Thu
| ###
| ###
| 1.88
| ###
| 32,441
| ###
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 78,483
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 48,974
| 0
| 84.3
| 84.3
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 14,485
| 0
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 1.975
| 1.975
| ###
| ###
| 10,420
| 10,289
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2017-Jan-20 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| 1.85
| ###
| 24,627
| 22,779
| ###
| ###
| 0.0 |
|