Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 04:16:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for FWD .. Wednesday 18th February 2026

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>


End of day Prices (full format),

75 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri 2.76 2.76 ### ### 18.3 18.3 0.0
2026-Feb-19 Thu 2.7 2.76 ### 2.73 ### ### ###
2026-Feb-18 Wed ### 2.71 ### 2.71 225,125 305,044 68.9 68.9 ###
2026-Feb-17 Tue ### 2.71 ### ### 77,189 ### ### ### 0.0
2026-Feb-16 Mon ### 2.73 ### 2.72 536,054 ### 82.0 82.0 0.2
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### 2.59 ### 87.2 87.2 0.0
2026-Feb-11 Wed ### ### 2.57 ### 885,683 ### 29.4 29.4 0.0
2026-Feb-10 Tue ### ### 2.56 2.58 ### ### 0.2
2026-Feb-09 Mon ### ### 2.53 2.56 19.8 19.8 0.2
2026-Feb-06 Fri ### ### 2.53 2.53 367,881 ### 24.4 24.4 ###
2026-Feb-05 Thu 2.73 2.73 ### ### 28.6 28.6 0.0
2026-Feb-04 Wed 2.76 2.8 2.72 2.72 168,143 464,074 ### ### 0.2
2026-Feb-03 Tue 2.72 2.77 2.72 2.74 138,487 380,146 ### ### 0.2
2026-Feb-02 Mon 2.79 2.79 2.7 2.72 157,849 ### 28.1 28.1 0.2
2026-Jan-30 Fri 2.81 2.84 2.75 2.79 262,059 732,454 51.2 51.2 ###
2026-Jan-29 Thu 2.88 ### 2.82 2.85 ### ### ###
2026-Jan-28 Wed 2.86 ### 2.86 2.87 74.8 74.8 ###
2026-Jan-27 Tue 2.8 ### 2.78 2.84 259,726 ### 81.1 81.1 0.2
2026-Jan-23 Fri 2.75 2.83 2.75 2.83 82.0 82.0 0.2
2026-Jan-22 Thu 2.77 2.8 2.74 2.79 95,773 ### ### ### ###
2026-Jan-21 Wed 2.71 2.76 2.71 2.75 109,371 299,129 73.7 73.7 ###
2026-Jan-20 Tue 2.71 2.78 2.71 2.77 172,180 ### 85.2 85.2 0.2
2026-Jan-19 Mon 2.8 ### 2.71 2.71 14.0 14.0 ###
2026-Jan-16 Fri 2.74 2.83 2.74 2.78 114,641 319,275 75.7 75.7 0.2
2026-Jan-15 Thu 2.72 2.78 2.72 2.74 ### ### 0.2
2026-Jan-14 Wed 2.76 2.78 2.73 2.73 ### ### ###
2026-Jan-13 Tue 2.75 2.78 2.71 2.74 ### ### 0.2
2026-Jan-12 Mon ### 2.72 ### 2.71 166,885 ### 76.5 76.5 ###
2026-Jan-09 Fri ### ### ### ### 60,470 0 71.7 71.7 0.0
2026-Jan-08 Thu 2.77 2.77 ### ### ### ### 0.0
2026-Jan-07 Wed 2.75 2.76 ### 2.72 172,959 238,683 ### ### 0.2
2026-Jan-06 Tue 2.81 2.84 2.74 2.74 ### ### 0.2
2026-Jan-05 Mon 2.74 2.81 2.72 2.8 ### ### 0.2
2026-Jan-02 Fri ### 2.74 ### 2.74 84.4 84.4 0.2
2025-Dec-31 Wed ### 2.7 ### ### 170,651 230,378 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon 2.59 ### 2.53 ### ### ### 0.0
2025-Dec-24 Wed 2.47 2.55 2.47 2.55 87.1 87.1 0.2
2025-Dec-23 Tue 2.5 2.5 2.47 2.47 ### ### ###
2025-Dec-22 Mon 2.48 2.49 2.47 2.49 ### ### 0.2
2025-Dec-19 Fri 2.5 2.5 2.47 2.47 22.9 22.9 ###
2025-Dec-18 Thu ### ### 2.44 2.48 248,942 ### ### ### 0.2
2025-Dec-17 Wed 2.52 2.525 2.5 2.51 ### ### ###
2025-Dec-16 Tue 2.55 2.57 2.51 2.51 29.6 29.6 ###
2025-Dec-15 Mon 2.56 2.58 2.56 2.56 136,154 ### 72.0 72.0 0.2
2025-Dec-12 Fri 2.59 ### 2.56 2.57 ### ### ###
2025-Dec-11 Thu ### ### 2.55 2.57 277,476 353,781 ### ### ###
2025-Dec-10 Wed ### ### 2.59 2.59 451,677 584,921 ### ### 0.2
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 75.5 75.5 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### 2.7 ### 2.7 87.3 87.3 0.2
2025-Dec-02 Tue ### ### 2.57 ### ### ### 0.0
2025-Dec-01 Mon 2.52 2.58 2.51 2.58 90.1 90.1 0.2
2025-Nov-28 Fri 2.53 ### 2.52 2.58 70.7 70.7 0.2
2025-Nov-27 Thu 2.55 2.56 2.5 2.51 ### ### ###
2025-Nov-26 Wed 2.49 2.58 2.44 2.56 83.9 83.9 0.2
2025-Nov-25 Tue ### ### ### 2.47 ### ### ###
2025-Nov-24 Mon 2.7 2.77 ### 2.73 ### ### ###
2025-Nov-21 Fri ### ### 2.59 ### 287,457 372,256 88.8 88.8 0.0
2025-Nov-20 Thu ### ### 2.56 ### 190,729 ### ### ### 0.0
2025-Nov-19 Wed 2.56 2.59 2.55 2.58 75.0 75.0 0.2
2025-Nov-18 Tue 2.58 2.59 2.545 2.57 172,424 ### 60.4 60.4 ###
2025-Nov-17 Mon ### ### ### ### 492,778 0 ### ### 0.0
2025-Nov-14 Fri ### ### 2.56 ### ### ### 0.0
2025-Nov-13 Thu 2.72 2.79 ### ### 25.0 25.0 0.0
2025-Nov-12 Wed 2.81 2.82 2.74 2.74 151,971 422,479 ### ### 0.2
2025-Nov-11 Tue 2.81 2.85 2.78 2.81 ### ### ###
2025-Nov-10 Mon 2.7 2.84 ### 2.78 414,885 ### ### ### 0.2
2025-Nov-07 Fri 2.87 2.87 2.72 2.77 18.6 18.6 0.2
2025-Nov-06 Thu ### ### 2.85 2.87 136,386 194,350 13.6 13.6 ###
2025-Nov-05 Wed ### ### 2.87 2.89 ### ### ###
2025-Nov-04 Tue ### ### ### ### 60,986 0 32.7 32.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 04:16:38 thru 2026-02-23 04:16:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000