(GAP) GALE PACIFIC LIMITED Daily Prices Page 11

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-12 05:34:02 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GAP) GALE PACIFIC LIMITED Daily Prices Page 11...

TOC Company Info for GAP Limits

Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code	GAP
Listing Name	GALE PACIFIC LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	GALE PACIFIC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GAP8

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for GAP .. Friday 9th May 2025

GAP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	3.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GAP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>

End of day Prices (full format),

75 Days for (GAP) GALE PACIFIC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-May-20 Fri	###	###	###	###			56.0	56.0	0.0
2022-May-19 Thu	###	0.345	###	0.345	56,585	###	84.6	84.6	0.0
2022-May-18 Wed	###	###	###	###	53,286	0	64.6	64.6	0.0
2022-May-17 Tue	###	###	###	###			64.5	64.5	0.0
2022-May-16 Mon	###	###	###	###			82.4	82.4	0.0
2022-May-13 Fri	###	###	###	###	68,153	0	78.1	78.1	0.0
2022-May-12 Thu	###	###	###	###			48.7	48.7	0.0
2022-May-11 Wed	0.325	###	0.325	###	50,258	###	###	###	0.0
2022-May-10 Tue	0.325	0.325	###	###			53.2	53.2	0.0
2022-May-09 Mon	0.325	0.325	###	###			53.2	53.2	0.0
2022-May-06 Fri	###	###	###	###	38,473	0	8.1	8.1	0.0
2022-May-05 Thu	###	###	###	###			61.2	61.2	0.0
2022-May-04 Wed	###	###	###	###	45,942	0	84.2	84.2	0.0
2022-May-03 Tue	###	###	###	###	0				0.0
2022-May-02 Mon	###	###	###	###	48,659	0	78.3	78.3	0.0
2022-Apr-29 Fri	###	###	###	###	23,325	0	74.6	74.6	0.0
2022-Apr-28 Thu	###	###	###	###			95.0	95.0	0.0
2022-Apr-27 Wed	###	###	###	###	1,250	0	###	###	0.0
2022-Apr-26 Tue	###	###	###	###	208,983	0	###	###	0.0
2022-Apr-22 Fri	0.325	0.325	###	###			###	###	0.0
2022-Apr-21 Thu	###	###	###	###			###	###	0.0
2022-Apr-20 Wed	###	###	###	###			31.7	31.7	0.0
2022-Apr-19 Tue	###	###	###	###			###	###	0.0
2022-Apr-14 Thu	###	###	###	###	76,848	0	###	###	0.0
2022-Apr-13 Wed	###	###	###	###			###	###	0.0
2022-Apr-12 Tue	###	###	###	###	273,646	0	###	###	0.0
2022-Apr-11 Mon	###	###	###	###			###	###	0.0
2022-Apr-08 Fri	###	###	0.3375	0.3375	121,680	###	33.0	33.0	0.0
2022-Apr-07 Thu	###	###	###	###	30,427	0	###	###	0.0
2022-Apr-06 Wed	###	###	###	###			###	###	0.0
2022-Apr-05 Tue	###	###	0.325	0.325			###	###	###
2022-Apr-04 Mon	0.3325	###	###	###	63,772	0	###	###	0.0
2022-Apr-01 Fri	###	###	0.325	0.325			22.1	22.1	###
2022-Mar-31 Thu	###	###	0.325	0.325			###	###	###
2022-Mar-30 Wed	0.325	0.325	0.325	0.325	2,622	852	###	###	###
2022-Mar-29 Tue	###	###	0.325	0.325			###	###	###
2022-Mar-28 Mon	0.325	0.325	0.325	0.325	5,072	1,648	77.1	77.1	###
2022-Mar-25 Fri	###	###	###	###			27.0	27.0	0.0
2022-Mar-24 Thu	###	###	###	###	17,853	0	###	###	0.0
2022-Mar-23 Wed	###	###	###	###			62.7	62.7	0.0
2022-Mar-22 Tue	###	###	###	###	41,082	0	24.0	24.0	0.0
2022-Mar-21 Mon	###	###	###	###			###	###	0.0
2022-Mar-18 Fri	###	###	###	###	61,672	0	84.8	84.8	0.0
2022-Mar-17 Thu	###	###	###	###	27,671	0	92.1	92.1	0.0
2022-Mar-16 Wed	###	###	###	###			24.8	24.8	0.0
2022-Mar-15 Tue	###	0.325	###	###	91,175	###	###	###	0.0
2022-Mar-14 Mon	###	###	###	###			67.5	67.5	0.0
2022-Mar-11 Fri	###	###	###	###	56,950	0	###	###	0.0
2022-Mar-10 Thu	###	0.325	###	0.325			###	###	###
2022-Mar-09 Wed	###	###	###	###			###	###	0.0
2022-Mar-08 Tue	###	###	###	###			85.7	85.7	0.0
2022-Mar-07 Mon	###	0.325	###	###	121,622	###	79.5	79.5	0.0
2022-Mar-04 Fri	###	###	###	###			38.5	38.5	0.0
2022-Mar-03 Thu	###	###	###	###	477,384	0	2.2	2.2	0.0
2022-Mar-02 Wed	###	0.355	###	0.355	87,682	###	93.3	93.3	0.0
2022-Mar-01 Tue	###	###	###	0.325			###	###	###
2022-Feb-28 Mon	###	###	###	###	262,670	0	###	###	0.0
2022-Feb-25 Fri	0.325	###	0.325	###			69.5	69.5	0.0
2022-Feb-24 Thu	###	###	###	0.325	414,176	0	###	###	###
2022-Feb-23 Wed	###	###	###	###	255,842	0	51.2	51.2	0.0
2022-Feb-22 Tue	###	###	###	###			19.3	19.3	0.0
2022-Feb-21 Mon	###	###	###	###	103,449	0	###	###	0.0
2022-Feb-18 Fri	###	###	###	###			75.7	75.7	0.0
2022-Feb-17 Thu	###	###	###	###	12,672	0	###	###	0.0
2022-Feb-16 Wed	###	###	###	###			95.9	95.9	0.0
2022-Feb-15 Tue	###	###	###	###	139,123	0	###	###	0.0
2022-Feb-14 Mon	###	###	###	###			###	###	0.0
2022-Feb-11 Fri	###	###	###	###			74.8	74.8	0.0
2022-Feb-10 Thu	###	###	###	###			###	###	0.0
2022-Feb-09 Wed	###	###	###	###			13.3	13.3	0.0
2022-Feb-08 Tue	###	###	###	###	10,745	0	76.0	76.0	0.0
2022-Feb-07 Mon	###	###	###	###			###	###	0.0
2022-Feb-04 Fri	###	###	###	###			###	###	0.0
2022-Feb-03 Thu	0.3375	0.3375	0.3375	0.3375	1,471	###	###	###	0.0
2022-Feb-02 Wed	###	###	###	###	4,675	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 17:34:02 thru 2025-05-12 17:34:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000