![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 12:30:03 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GAP) GALE PACIFIC LIMITED Daily Prices Page 56...
|
TOC    Company Info for GAP    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (GAP) GALE PACIFIC LIMITED
Listing Code
| GAP
|
Listing Name
| GALE PACIFIC LIMITED
|
GICS Sector
| Consumer Durables & Apparel
|
ISIN Name
| GALE PACIFIC LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GAP8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for GAP .. Friday 14th June 2024
GAP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for GAP    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (GAP) GALE PACIFIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2007-Nov-21 Wed
| 0.45
| 0.485
| 0.45
| 0.485
| 10,356
| 4,841
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 2,456
| 1,228
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 6,823
| 3,070
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.44
| ###
| 825,252
| 181,555
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.47
| 0.51
| 0.46
| 0.5
| 35,020
| 16,984
| 94.7
| 94.7
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0.51
| 0.51
| 0.46
| ###
| 15,150
| 7,347
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.49
| 0.5
| 0.46
| 0.5
|
|
| 86.7
| 86.7
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 23,846
| 11,446
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 14,646
| 7,176
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 13,189
| 6,528
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 28,257
| ###
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.5
| 0.525
| 0.5
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2007-Oct-03 Wed
| 0.49
| 0.52
| 0.49
| 0.52
| 3,362,983
| ###
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 956,020
| ###
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0.52
| 0.545
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 88.6
| 88.6
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| 0.47
| 0.47
| 219,882
| 51,672
| 3.0
| 3.0
| ### |
2007-Sep-20 Thu
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 8.3
| 8.3
| ### |
2007-Sep-18 Tue
| 0.51
| 0.54
| 0.51
| 0.52
| 544,074
| ###
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| 2.5
| 2.5
| ### |
2007-Sep-11 Tue
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| 0.49
| 0.5
|
|
| 15.2
| 15.2
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0.485
| 0.52
| 0.485
| 0.52
|
|
| 95.4
| 95.4
| 0.0 |
2007-Aug-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 3,542
| ###
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 8.4
| 8.4
| 0.0 |
2007-Aug-27 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.455
| 0.48
| 0.455
| 0.48
|
|
| 93.4
| 93.4
| 0.0 |
2007-Aug-23 Thu
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2007-Aug-22 Wed
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.46
| 0.48
| 0.44
| 0.48
|
|
| 84.1
| 84.1
| 0.0 |
2007-Aug-16 Thu
| 0.46
| 0.48
| ###
| 0.46
| 267,480
| ###
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 96.3
| 96.3
| 0.0 |
2007-Aug-14 Tue
| 0.445
| 0.48
| 0.445
| 0.48
| 21,182
| ###
| 97.9
| 97.9
| 0.0 |
2007-Aug-13 Mon
| 0.44
| 0.475
| 0.44
| 0.475
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.46
| ###
| 0.45
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2007-Aug-09 Thu
| 0.43
| 0.45
| 0.43
| 0.44
| 254,176
| ###
| 80.4
| 80.4
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 12:30:03 thru 2024-06-16 12:30:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|