Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-15 09:17:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAP) GALE PACIFIC LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for GAP    Limits Next Section


Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code GAP
Listing Name GALE PACIFIC LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GALE PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAP8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for GAP .. Friday 14th June 2024

GAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>


End of day Prices (full format),

75 Days for (GAP) GALE PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Mar-14 Mon 0.29 0.29 0.285 0.285 ### ### ###
2016-Mar-11 Fri 0.29 ### 0.29 0.29 ### ### ###
2016-Mar-10 Thu 0.29 0.29 0.29 0.29 120,485 34,940 ### ### ###
2016-Mar-09 Wed 0.28 0.29 0.28 0.29 323,940 92,322 ### ### ###
2016-Mar-08 Tue ### ### 0.29 0.29 28.2 28.2 ###
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri 0.29 0.29 0.29 0.29 ### ### ###
2016-Mar-03 Thu 0.285 0.29 0.285 0.29 32,846 9,443 77.3 77.3 ###
2016-Mar-02 Wed 0.29 0.29 0.285 0.29 113,770 ### 68.4 68.4 ###
2016-Mar-01 Tue 0.285 0.29 0.285 0.29 78.4 78.4 ###
2016-Feb-29 Mon 0.29 0.29 0.277 0.28 14.9 14.9 ###
2016-Feb-26 Fri 0.29 0.29 0.29 0.29 69.3 69.3 ###
2016-Feb-25 Thu 0.29 0.29 0.29 0.29 75.2 75.2 ###
2016-Feb-24 Wed 0.29 ### 0.285 ### ### ### 0.0
2016-Feb-23 Tue 0.29 0.29 0.29 0.29 90,285 26,182 69.9 69.9 ###
2016-Feb-22 Mon ### ### 0.29 0.29 ### ### ###
2016-Feb-19 Fri ### ### 0.29 ### 551,670 ### ### ### 0.0
2016-Feb-18 Thu ### ### ### ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 135,228 0 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed 0.29 ### 0.29 ### ### ### 0.0
2016-Feb-09 Tue ### ### 0.29 0.29 171,771 ### ### ### ###
2016-Feb-08 Mon 0.29 ### 0.29 ### 11,822 ### 83.3 83.3 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu 0.29 ### 0.285 ### 151,986 21,658 ### ### 0.0
2016-Feb-03 Wed ### ### 0.29 ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 132,581 0 88.1 88.1 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri 0.29 0.29 0.29 0.29 720 ### 68.3 68.3 ###
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed 0.285 0.285 0.285 0.285 0 ###
2016-Jan-25 Mon 0.285 0.285 0.285 0.285 76,888 ### ### ### ###
2016-Jan-22 Fri 0.285 0.285 0.285 0.285 66.3 66.3 ###
2016-Jan-21 Thu 0.285 0.29 0.28 0.29 ### ### ###
2016-Jan-20 Wed 0.285 0.285 0.285 0.285 ### ### ###
2016-Jan-19 Tue 0.285 0.285 0.285 0.285 0 ###
2016-Jan-18 Mon 0.285 0.285 0.285 0.285 ### ### ###
2016-Jan-15 Fri 0.29 0.29 0.285 0.285 213,543 ### 27.4 27.4 ###
2016-Jan-14 Thu 0.29 0.29 0.29 0.29 ### ### ###
2016-Jan-13 Wed 0.29 0.29 0.29 0.29 ### ### ###
2016-Jan-12 Tue ### ### 0.29 0.29 ### ### ###
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 55,844 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 450,881 0 ### ### 0.0
2016-Jan-06 Wed ### ### ### ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 37,777 0 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 84.9 84.9 0.0
2015-Dec-30 Wed ### ### ### ### 538,270 0 10.8 10.8 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 90.8 90.8 0.0
2015-Dec-23 Wed 0.29 ### 0.29 0.29 531,876 77,122 69.4 69.4 ###
2015-Dec-22 Tue 0.29 0.29 0.29 0.29 ### ### ###
2015-Dec-21 Mon ### ### 0.28 0.29 ### ### ###
2015-Dec-18 Fri 0.29 ### 0.29 ### 68,585 9,944 ### ### 0.0
2015-Dec-17 Thu 0.27 0.285 ### 0.285 167,248 ### ### ### ###
2015-Dec-16 Wed 0.29 0.29 0.27 0.27 ### ### ###
2015-Dec-15 Tue 0.29 0.29 0.29 0.29 185,677 53,846 73.6 73.6 ###
2015-Dec-14 Mon 0.29 ### 0.29 0.29 74,658 10,825 ### ### ###
2015-Dec-11 Fri 0.29 ### 0.29 ### 86.5 86.5 0.0
2015-Dec-10 Thu 0.29 0.29 0.29 0.29 0 ###
2015-Dec-09 Wed 0.29 0.29 0.29 0.29 70.8 70.8 ###
2015-Dec-08 Tue 0.285 0.29 0.285 0.29 16,750 ### ### ### ###
2015-Dec-07 Mon 0.29 ### 0.285 0.285 375,528 ### ### ### ###
2015-Dec-04 Fri ### ### 0.28 0.28 ### ### ###
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 154,483 0 ### ### 0.0
2015-Nov-30 Mon 0.29 ### 0.29 0.29 412,558 59,820 74.3 74.3 ###
2015-Nov-27 Fri ### ### 0.29 0.29 ### ### ###
2015-Nov-26 Thu ### ### ### ### 34,980 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 21:17:56 thru 2024-06-15 21:17:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000