![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 05:30:19 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GAP) GALE PACIFIC LIMITED Daily Prices Page 77...
|
TOC    Company Info for GAP    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (GAP) GALE PACIFIC LIMITED
Listing Code
| GAP
|
Listing Name
| GALE PACIFIC LIMITED
|
GICS Sector
| Consumer Durables & Apparel
|
ISIN Name
| GALE PACIFIC LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GAP8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for GAP .. Friday 14th June 2024
GAP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for GAP    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (GAP) GALE PACIFIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-Aug-15 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 77.6
| 77.6
| ### |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 1,648
| 955
| ###
| ###
| ### |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.52
| 0.52
| 0.45
| 0.5
|
|
| 13.7
| 13.7
| 0.0 |
2001-Jul-20 Fri
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 8.4
| 8.4
| ### |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 820
| 442
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| 0.54
| 0.54
|
|
| 1.0
| 1.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 1,650
| 0
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Jun-29 Fri
| 0.54
| 0.54
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2001-Jun-28 Thu
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 12.5
| 12.5
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| 0.57
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 65.5
| 65.5
| ### |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| ###
| ###
| 0.55
| 0.55
| 85,674
| ###
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.58
| ###
| 0.58
| 0.58
| 57,026
| ###
| ###
| ###
| ### |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 251,922
| 0
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| 0.74
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| 0.48
| 0.55
|
|
| 0.7
| 0.7
| ### |
2001-Jun-06 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 88.9
| 88.9
| ### |
2001-Jun-05 Tue
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| 12,885
| 10,372
| 30.2
| 30.2
| 0.1 |
2001-Jun-01 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-May-31 Thu
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 90.0
| 90.0
| ### |
2001-May-30 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 9,188
| 7,626
| ###
| ###
| ### |
2001-May-29 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-May-28 Mon
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-May-24 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 25.1
| 25.1
| 0.1 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 7,650
| 0
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| 0.89
| 0.89
| 23,852
| ###
| 16.3
| 16.3
| ### |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 148
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 17:30:19 thru 2024-06-16 17:30:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|