Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 08:07:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAP) GALE PACIFIC LIMITED Daily Prices Page 65...

     Prev Section TOC    Company Info for GAP    Limits Next Section


Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code GAP
Listing Name GALE PACIFIC LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GALE PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAP8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for GAP .. Friday 14th June 2024

GAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>


End of day Prices (full format),

75 Days for (GAP) GALE PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Mar-22 Tue ### ### ### ### 16,573 0 ### ### 0.0
2005-Mar-21 Mon 2.25 2.25 ### ### ### ### 0.0
2005-Mar-18 Fri 2.22 2.27 2.22 2.27 15,846 35,574 ### ### 0.2
2005-Mar-17 Thu 2.27 2.27 2.21 2.21 14.2 14.2 0.2
2005-Mar-16 Wed 2.27 ### 2.25 ### ### ### 0.0
2005-Mar-15 Tue 2.28 2.28 2.25 2.25 16,023 ### ### ### ###
2005-Mar-14 Mon ### ### 2.28 2.28 63,148 71,988 25.8 25.8 0.2
2005-Mar-11 Fri 2.2 ### 2.2 ### 88,156 96,971 92.9 92.9 0.0
2005-Mar-10 Thu ### 2.2 ### 2.2 84,480 92,928 ### ### 0.2
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 37,123 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 1,120,658 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 75.3 75.3 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 18.2 18.2 0.0
2005-Mar-01 Tue ### ### ### ### 77,659 0 16.1 16.1 0.0
2005-Feb-28 Mon ### 2.25 ### 2.25 ### ### ###
2005-Feb-25 Fri ### ### ### ### 305,685 0 ### ### 0.0
2005-Feb-24 Thu ### ### 2.46 2.5 22,021 27,085 ### ### 0.2
2005-Feb-23 Wed ### ### 2.59 ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 16,583 0 75.8 75.8 0.0
2005-Feb-21 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-18 Fri 2.59 ### 2.53 2.58 33,025 41,776 34.7 34.7 0.2
2005-Feb-17 Thu 2.48 ### 2.43 2.56 156,189 ### 90.9 90.9 0.2
2005-Feb-16 Wed 2.56 2.57 2.5 2.5 70,042 177,556 14.6 14.6 0.2
2005-Feb-15 Tue ### ### 2.45 2.55 69,923 85,655 ### ### 0.2
2005-Feb-14 Mon ### ### ### ### 11.6 11.6 0.0
2005-Feb-11 Fri ### 2.7 ### 2.7 81.7 81.7 0.2
2005-Feb-10 Thu 2.74 2.74 ### ### 12.2 12.2 0.0
2005-Feb-09 Wed 2.75 2.75 2.7 2.73 33,927 92,451 32.3 32.3 ###
2005-Feb-08 Tue 2.76 2.76 2.75 2.76 72.2 72.2 0.2
2005-Feb-07 Mon 2.81 2.82 2.76 2.76 35,279 98,428 ### ### 0.2
2005-Feb-04 Fri 2.82 2.82 2.81 2.81 12,923 36,378 33.8 33.8 ###
2005-Feb-03 Thu 2.82 2.82 2.82 2.82 3,377 9,523 ### ### ###
2005-Feb-02 Wed ### ### 2.8 2.8 8,845 12,383 ### ### 0.2
2005-Feb-01 Tue ### ### ### ### 37,950 0 ### ### 0.0
2005-Jan-31 Mon 3 3 3 3 66,080 198,240 73.6 73.6 0.2
2005-Jan-28 Fri 3 3 3 3 4,147 12,441 70.0 70.0 0.2
2005-Jan-27 Thu 3 3 3 3 19,123 ### ### ### 0.2
2005-Jan-25 Tue 3 3 3 3 72.2 72.2 0.2
2005-Jan-24 Mon 3 3 ### ### 19.0 19.0 0.0
2005-Jan-21 Fri 3 ### 3 ### 16,382 24,573 ### ### 0.0
2005-Jan-20 Thu ### ### 3 3 28.6 28.6 0.2
2005-Jan-19 Wed 3 3 3 3 75.6 75.6 0.2
2005-Jan-18 Tue ### ### 3 3 25.4 25.4 0.2
2005-Jan-17 Mon ### ### 3 3 9,923 14,884 29.1 29.1 0.2
2005-Jan-14 Fri ### ### 3 ### 64,088 ### ### ### 0.0
2005-Jan-13 Thu 3 ### 3 3 69.1 69.1 0.2
2005-Jan-12 Wed 3 ### 3 3 ### ### 0.2
2005-Jan-11 Tue ### ### 3 ### 4,524 6,786 ### ### 0.0
2005-Jan-10 Mon ### ### 3 3 ### ### 0.2
2005-Jan-07 Fri ### ### ### ### 2,325 0 20.9 20.9 0.0
2005-Jan-06 Thu 3 ### 3 ### 6,829 10,243 ### ### 0.0
2005-Jan-05 Wed ### ### 3 3 ### ### 0.2
2005-Jan-04 Tue ### ### 3 ### 11,787 17,680 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 18.7 18.7 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 6,045 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 12,082 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 17,886 0 ### ### 0.0
2004-Dec-21 Tue 3 3 3 3 28,143 84,429 ### ### 0.2
2004-Dec-20 Mon 3 ### 3 3 72.0 72.0 0.2
2004-Dec-17 Fri ### ### 3 3 ### ### 0.2
2004-Dec-16 Thu ### ### 3 ### ### ### 0.0
2004-Dec-15 Wed 3 ### 3 3 37,040 ### 70.2 70.2 0.2
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 34.4 34.4 0.0
2004-Dec-10 Fri ### ### 3 3 29.8 29.8 0.2
2004-Dec-09 Thu ### 3 ### 3 ### ### 0.2
2004-Dec-08 Wed ### ### ### ### 95,449 0 82.9 82.9 0.0
2004-Dec-07 Tue 3 ### ### ### 35,220 0 19.4 19.4 0.0
2004-Dec-06 Mon 3 3 3 3 ### ### 0.2
2004-Dec-03 Fri 3 3 3 3 20,853 62,559 73.7 73.7 0.2
2004-Dec-02 Thu 3 3 3 3 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 20:07:53 thru 2024-06-16 20:07:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000