(GAP) GALE PACIFIC LIMITED Daily Prices Page 26

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-Jun-16 04:18:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GAP) GALE PACIFIC LIMITED Daily Prices Page 26...

TOC Company Info for GAP Limits

Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code	GAP
Listing Name	GALE PACIFIC LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	GALE PACIFIC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GAP8

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for GAP .. Friday 14th June 2024

GAP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	3.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GAP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

End of day Prices (full format),

75 Days for (GAP) GALE PACIFIC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2016-Nov-10 Thu	###	###	###	###	203,572	0	###	###	0.0
2016-Nov-09 Wed	###	0.385	0.325	###			1.9	1.9	0.0
2016-Nov-08 Tue	###	###	###	###	122,826	0	69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###	0				0.0
2016-Nov-04 Fri	###	###	0.355	###	342,456	60,785	94.8	94.8	0.0
2016-Nov-03 Thu	0.385	0.385	0.385	0.385	0				0.0
2016-Nov-02 Wed	###	0.385	###	0.385			87.1	87.1	0.0
2016-Nov-01 Tue	###	###	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	0.375	###	###	###			22.8	22.8	0.0
2016-Oct-28 Fri	0.42	0.42	###	0.375			2.0	2.0	###
2016-Oct-27 Thu	0.41	0.42	0.41	0.42			90.8	90.8	###
2016-Oct-26 Wed	###	0.42	0.41	###	148,041	###	80.5	80.5	0.0
2016-Oct-25 Tue	0.42	0.425	0.4	0.42			###	###	###
2016-Oct-24 Mon	0.42	0.43	###	0.425	250,284	###	84.3	84.3	###
2016-Oct-21 Fri	###	0.42	###	0.42			86.3	86.3	###
2016-Oct-20 Thu	0.42	0.42	0.41	0.42			66.6	66.6	###
2016-Oct-19 Wed	###	0.42	###	0.42			###	###	###
2016-Oct-18 Tue	###	###	###	###	48,589	0	###	###	0.0
2016-Oct-17 Mon	0.41	###	0.41	###	87,255	17,887	###	###	0.0
2016-Oct-14 Fri	###	0.42	###	###			72.1	72.1	0.0
2016-Oct-13 Thu	0.42	0.42	###	###	308,729	###	24.1	24.1	0.0
2016-Oct-12 Wed	0.425	###	0.425	0.425			###	###	###
2016-Oct-11 Tue	0.42	0.42	###	0.42	428,524	###	70.9	70.9	###
2016-Oct-10 Mon	0.41	0.42	0.41	0.42	210,325	87,284	88.6	88.6	###
2016-Oct-07 Fri	0.41	0.41	###	###	31,974	6,554	###	###	0.0
2016-Oct-06 Thu	0.41	0.42	0.41	0.41	286,622	118,948	###	###	###
2016-Oct-05 Wed	0.4	0.41	0.4	0.41			89.8	89.8	###
2016-Oct-04 Tue	###	###	0.4	0.4	258,228	51,645	###	###	0.0
2016-Oct-03 Mon	###	0.41	###	0.41	312,056	63,971	92.3	92.3	###
2016-Sep-30 Fri	###	###	###	###	357,741	0	###	###	0.0
2016-Sep-29 Thu	###	###	###	###			84.1	84.1	0.0
2016-Sep-28 Wed	0.377	0.377	0.377	0.377	137,680	###	###	###	###
2016-Sep-27 Tue	0.375	###	0.375	###	42,288	7,929	82.9	82.9	0.0
2016-Sep-26 Mon	0.375	###	0.375	###	289,058	###	###	###	0.0
2016-Sep-23 Fri	###	###	###	###	47,972	0	12.3	12.3	0.0
2016-Sep-22 Thu	0.385	0.385	0.385	0.385	22,378	###	###	###	0.0
2016-Sep-21 Wed	0.385	###	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	0.385	###			###	###	0.0
2016-Sep-14 Wed	###	###	###	###			81.3	81.3	0.0
2016-Sep-13 Tue	0.375	###	0.375	###	95,886	17,978	###	###	0.0
2016-Sep-12 Mon	0.375	###	###	###	622,340	0	19.8	19.8	0.0
2016-Sep-09 Fri	###	###	0.385	0.385			21.7	21.7	0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	###	###	105,854	0	65.0	65.0	0.0
2016-Sep-06 Tue	###	###	0.385	0.385			20.9	20.9	0.0
2016-Sep-05 Mon	###	0.4	###	0.4			###	###	0.0
2016-Sep-02 Fri	###	###	###	###			9.3	9.3	0.0
2016-Sep-01 Thu	###	###	###	###			87.5	87.5	0.0
2016-Aug-31 Wed	###	###	0.385	###			74.4	74.4	0.0
2016-Aug-30 Tue	0.4	0.4	###	0.4			###	###	0.0
2016-Aug-29 Mon	###	###	###	###			21.2	21.2	0.0
2016-Aug-26 Fri	###	0.4	###	0.4	282,727	56,545	###	###	0.0
2016-Aug-25 Thu	###	###	###	###			83.9	83.9	0.0
2016-Aug-24 Wed	0.4	0.4	0.385	###	410,150	160,983	19.4	19.4	0.0
2016-Aug-23 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2016-Aug-22 Mon	###	###	###	###			###	###	0.0
2016-Aug-19 Fri	###	###	###	0.4	1,397,140	0	19.4	19.4	0.0
2016-Aug-18 Thu	###	0.42	###	###	1,236,081	259,577	###	###	0.0
2016-Aug-17 Wed	###	###	###	###			19.2	19.2	0.0
2016-Aug-16 Tue	0.41	0.41	###	###	193,881	39,745	###	###	0.0
2016-Aug-15 Mon	0.4	0.41	0.4	0.41	172,229	69,752	###	###	###
2016-Aug-12 Fri	0.42	0.42	0.4	###			###	###	0.0
2016-Aug-11 Thu	###	0.42	0.375	0.42			98.7	98.7	###
2016-Aug-10 Wed	###	0.385	###	###			###	###	0.0
2016-Aug-09 Tue	0.385	0.385	###	###	50,449	###	###	###	0.0
2016-Aug-08 Mon	###	###	###	###			14.5	14.5	0.0
2016-Aug-05 Fri	###	###	0.375	###	123,548	###	84.2	84.2	0.0
2016-Aug-04 Thu	###	###	0.375	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###	259,554	0	###	###	0.0
2016-Aug-02 Tue	###	###	0.385	0.385	312,150	60,088	21.9	21.9	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	0.385	###	0.385	###	49,380	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 04:18:31 thru 2024-06-16 04:18:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000