|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-02 01:11:36 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GAP) GALE PACIFIC LIMITED Daily Prices Page 20...
|
TOC    Company Info for GAP    Limits |
Company Details for (GAP) GALE PACIFIC LIMITED
Listing Code
| GAP
|
Listing Name
| GALE PACIFIC LIMITED
|
GICS Sector
| Consumer Durables & Apparel
|
ISIN Name
| GALE PACIFIC LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GAP8 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for GAP .. Monday 27th May 2024
GAP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for GAP    Bottom |
End of day Prices (full format), 75 Days for (GAP) GALE PACIFIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 1,984,041
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 0.355
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 0.355
| 0.357
| 290,441
| 51,553
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.355
| ###
| 0.355
| ###
| 308,447
| 54,749
| 80.1
| 80.1
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.355
| 0.347
| 0.355
| 2,082,089
| ###
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 0.345
| ###
| 256,579
| 44,259
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.355
| 0.355
| 0.345
| ###
| 841,573
| 294,550
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.345
| ###
| 0.345
| ###
| 665,527
| ###
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| 0.345
| 1,654,442
| 0
| 84.8
| 84.8
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2018-Aug-13 Mon
| 0.345
| 0.345
| ###
| ###
| 1,402,627
| 241,953
| 27.1
| 27.1
| 0.0 |
2018-Aug-10 Fri
| ###
| 0.355
| ###
| ###
| 97,320
| 17,274
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 63,785
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 0.345
| 0.345
| 63,120
| 10,888
| 20.2
| 20.2
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 0.345
| 0.345
| 231,140
| 39,871
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 25.3
| 25.3
| 0.0 |
2018-Jul-31 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 19.1
| 19.1
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| 0.355
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 92,850
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 6,983
| 0
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 9,751
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 70,981
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.355
| ###
| 0.355
| ###
| 54,042
| ###
| 83.3
| 83.3
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 0.355
| ###
| 21,178
| 3,759
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| 0.355
| ###
| 20,859
| ###
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.355
| ###
| ###
| ###
| 46,754
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.355
| 0.355
| ###
| 0.355
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| 0.355
| 90,622
| 0
| 23.5
| 23.5
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| 0.355
| 127,351
| 0
| 84.6
| 84.6
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.355
| 0.355
| ###
| ###
| 179,989
| 31,948
| 23.9
| 23.9
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| 0.355
| 105,242
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| 0.355
|
|
| 81.8
| 81.8
| 0.0 |
2018-Jun-19 Tue
| ###
| 0.355
| ###
| 0.355
| 22,145
| ###
| 86.8
| 86.8
| 0.0 |
2018-Jun-18 Mon
| 0.355
| 0.355
| ###
| ###
| 255,744
| ###
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 20.3
| 20.3
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 0.355
| 0.355
| 22,529
| ###
| 19.1
| 19.1
| 0.0 |
2018-Jun-13 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.355
| ###
| 0.355
| 0.355
| 53,287
| 9,458
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 0.345
| ###
| 294,846
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.355
| ###
| 0.355
| 0.355
| 47,288
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 0.355
| 0.355
| 140,654
| ###
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 0.355
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 73,020
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.355
| ###
| 0.355
| 0.355
| 100,574
| 17,851
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.355
| 0.355
| ###
| ###
| 747,379
| 132,659
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 148,771
| 0
| 21.8
| 21.8
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| 0.375
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 365,924
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 01:11:36 thru 2024-06-02 01:11:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|