End of day Prices (full format), 450 Days for (GBG) GINDALBIE METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2012-Mar-19 Mon
| 0.645
| ###
| ###
| ###
| 3,684,486
| 0
| 89.9
| 89.9
| 0.0 |
2012-Mar-16 Fri
| ###
| 0.655
| ###
| ###
| 2,820,757
| ###
| 17.7
| 17.7
| 0.0 |
2012-Mar-15 Thu
| 0.645
| 0.655
| 0.625
| 0.645
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| ###
| 0.655
| ###
| ###
| 3,961,088
| 1,297,256
| 85.4
| 85.4
| 0.0 |
2012-Mar-13 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| 72.2
| 72.2
| 0.0 |
2012-Mar-12 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| 0.625
| ###
| ###
| 4,306,055
| 1,345,642
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| 0.625
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| 0.587
| ###
| 5,800,380
| ###
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.655
| 0.655
| ###
| ###
| 5,215,088
| 1,707,941
| 7.7
| 7.7
| 0.0 |
2012-Mar-05 Mon
| 0.675
| ###
| ###
| ###
| 2,410,784
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| 0.685
| 0.675
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.7
| 0.71
| ###
| ###
| 6,221,341
| 2,208,576
| 21.7
| 21.7
| 0.0 |
2012-Feb-28 Tue
| ###
| 0.7
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2012-Feb-27 Mon
| 0.645
| 0.675
| 0.645
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2012-Feb-24 Fri
| 0.645
| 0.657
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 2,042,284
| 0
| 19.5
| 19.5
| 0.0 |
2012-Feb-22 Wed
| 0.645
| ###
| ###
| ###
| 2,593,227
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.645
| ###
| ###
| ###
| 3,743,756
| 0
| 71.1
| 71.1
| 0.0 |
2012-Feb-20 Mon
| 0.645
| 0.657
| ###
| 0.645
|
|
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| ###
| 0.655
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 3.3
| 3.3
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| 15.0
| 15.0
| 0.0 |
2012-Feb-14 Tue
| ###
| 0.7
| 0.685
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| 0.7
| ###
| ###
| 3,853,948
| 1,348,881
| 85.7
| 85.7
| 0.0 |
2012-Feb-10 Fri
| 0.675
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2012-Feb-09 Thu
| 0.685
| 0.685
| 0.655
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2012-Feb-08 Wed
| ###
| 0.7
| ###
| 0.685
| 3,403,343
| 1,191,170
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| 0.7
| 0.725
| 0.685
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| 0.655
| 0.685
|
|
| 91.6
| 91.6
| 0.0 |
2012-Feb-03 Fri
| 0.645
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2012-Feb-02 Thu
| ###
| 0.645
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| 0.625
| 2,726,025
| 0
| 29.5
| 29.5
| 0.0 |
2012-Jan-31 Tue
| 0.645
| ###
| 0.625
| 0.625
| 7,104,189
| 2,220,059
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| 0.655
| 4,128,124
| 0
| ###
| ###
| ### |
2012-Jan-27 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| 0.625
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 27.3
| 27.3
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| 0.625
| 0.625
| 3,037,247
| ###
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| 0.625
| ###
| 5,266,755
| ###
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| 0.645
| 0.645
| ###
| 0.625
|
|
| 12.2
| 12.2
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 9,819,288
| 0
| 90.8
| 90.8
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.57
| 0.575
| 0.555
| 0.56
|
|
| 18.9
| 18.9
| ### |
2012-Jan-13 Fri
| 0.545
| 0.585
| 0.54
| 0.58
|
|
| 93.9
| 93.9
| ### |
2012-Jan-12 Thu
| 0.54
| 0.54
| 0.53
| ###
| 1,103,279
| 590,254
| 20.2
| 20.2
| 0.0 |
2012-Jan-11 Wed
| ###
| 0.545
| ###
| 0.54
| 3,927,185
| 1,070,157
| 71.8
| 71.8
| 0.0 |
2012-Jan-10 Tue
| 0.525
| ###
| 0.52
| 0.525
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.53
| 0.53
| ###
| 0.52
| 2,271,550
| ###
| 20.8
| 20.8
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| 0.52
| 0.525
| 2,525,651
| ###
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.54
| 0.545
| 0.53
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2012-Jan-04 Wed
| ###
| 0.55
| ###
| 0.545
|
|
| 79.4
| 79.4
| 0.0 |
2012-Jan-03 Tue
| 0.53
| 0.54
| 0.525
| 0.53
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.53
| ###
| 0.525
| 0.525
|
|
| 19.4
| 19.4
| 0.0 |
2011-Dec-29 Thu
| ###
| 0.54
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| 0.525
| 0.51
| 0.51
| 2,310,278
| ###
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.51
| 0.52
| ###
| ###
| 1,353,946
| 352,025
| 76.7
| 76.7
| 0.0 |
2011-Dec-22 Thu
| ###
| 0.52
| 0.49
| ###
| 3,563,623
| 1,799,629
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| 0.49
| 0.5
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-20 Tue
| 0.48
| 0.48
| 0.47
| 0.475
| 2,224,743
| 1,056,752
| ###
| ###
| ### |
2011-Dec-19 Mon
| 0.485
| 0.485
| 0.47
| 0.48
| 2,544,880
| 1,215,180
| 50.9
| 50.9
| 0.0 |
2011-Dec-16 Fri
| 0.475
| ###
| 0.47
| ###
| 4,724,356
| 1,110,223
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Dec-14 Wed
| 0.485
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2011-Dec-13 Tue
| 0.49
| ###
| 0.485
| 0.485
|
|
| 26.4
| 26.4
| 0.0 |
2011-Dec-12 Mon
| ###
| 0.52
| ###
| 0.5
| 5,446,489
| 1,416,087
| 14.3
| 14.3
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| 0.5
|
|
| 24.9
| 24.9
| 0.0 |
2011-Dec-08 Thu
| 0.52
| 0.52
| 0.51
| ###
| 3,246,920
| ###
| 27.0
| 27.0
| 0.0 |
2011-Dec-07 Wed
| 0.525
| 0.53
| 0.52
| 0.525
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.54
| 0.54
| 0.52
| 0.525
| 3,562,456
| ###
| 17.0
| 17.0
| 0.0 |
2011-Dec-05 Mon
| ###
| 0.545
| 0.525
| 0.54
| 3,132,052
| 1,675,647
| 75.7
| 75.7
| 0.0 |
2011-Dec-02 Fri
| 0.525
| 0.545
| ###
| ###
| 5,574,773
| 1,519,125
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.53
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| 12.8
| 12.8
| 0.0 |
2011-Nov-29 Tue
| 0.525
| 0.53
| 0.5
| 0.51
| 5,334,456
| 2,747,244
| 14.9
| 14.9
| ### |
2011-Nov-28 Mon
| 0.5
| 0.525
| 0.5
| 0.51
|
|
| 81.7
| 81.7
| ### |
2011-Nov-25 Fri
| ###
| 0.5
| 0.475
| 0.485
| 4,529,120
| 2,207,946
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| 0.51
| ###
| ###
| 6,495,382
| 1,656,322
| 18.7
| 18.7
| 0.0 |
2011-Nov-23 Wed
| ###
| 0.52
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2011-Nov-22 Tue
| 0.5
| 0.525
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.53
| 0.54
| ###
| 0.51
| 4,976,825
| 1,343,742
| 10.8
| 10.8
| ### |
2011-Nov-18 Fri
| ###
| 0.57
| 0.52
| 0.525
|
|
| 1.8
| 1.8
| 0.0 |
2011-Nov-17 Thu
| 0.57
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.585
| ###
| 0.57
| 0.57
|
|
| 18.2
| 18.2
| ### |
2011-Nov-15 Tue
| 0.56
| 0.58
| 0.56
| 0.58
| 4,308,780
| ###
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.57
| 0.58
| 0.56
| ###
| 4,167,527
| ###
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 0.55
| 0.55
| 0.54
| 0.55
| 3,826,442
| ###
| ###
| ###
| ### |
2011-Nov-10 Thu
| ###
| 0.54
| 0.52
| 0.54
|
|
| 73.3
| 73.3
| 0.0 |
2011-Nov-09 Wed
| 0.56
| 0.57
| 0.555
| 0.56
| 3,689,941
| ###
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| ###
| 0.56
| 0.53
| 0.545
| 5,495,582
| ###
| 82.5
| 82.5
| 0.0 |
2011-Nov-07 Mon
| ###
| 0.54
| 0.525
| 0.53
| 4,001,172
| 2,130,624
| 24.9
| 24.9
| 0.0 |
2011-Nov-04 Fri
| 0.53
| 0.545
| 0.52
| 0.545
| 5,813,122
| 3,095,487
| 87.6
| 87.6
| 0.0 |
2011-Nov-03 Thu
| 0.52
| 0.525
| ###
| 0.5
| 7,018,327
| ###
| 12.6
| 12.6
| 0.0 |
2011-Nov-02 Wed
| ###
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2011-Nov-01 Tue
| 0.545
| 0.545
| 0.53
| 0.53
| 4,605,022
| ###
| 14.3
| 14.3
| 0.0 |
2011-Oct-31 Mon
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| ###
| ###
| 0.575
| 0.58
| 10,132,154
| ###
| 3.1
| 3.1
| ### |
2011-Oct-27 Thu
| 0.58
| ###
| 0.58
| ###
| 4,745,270
| 1,376,128
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| 0.57
| 0.585
| 0.56
| 0.57
| 6,537,426
| 3,742,676
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| ###
| ###
| 0.59
| ###
| 5,670,942
| 1,672,927
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.57
| 0.625
| ###
| ###
| 8,670,153
| 2,709,422
| 95.9
| 95.9
| 0.0 |
2011-Oct-21 Fri
| 0.55
| ###
| 0.545
| 0.55
|
|
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 0.55
| 0.555
| ###
| 0.545
| 5,490,127
| ###
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| 0.55
| 0.555
| 6,471,342
| ###
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| ###
| ###
| ###
| 0.625
| 4,180,476
| 0
| 17.9
| 17.9
| 0.0 |
2011-Oct-14 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| 0.645
| 0.655
| 6,527,041
| 2,104,970
| ###
| ###
| ### |
2011-Oct-12 Wed
| 0.625
| ###
| ###
| ###
| 5,661,958
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| 0.645
| ###
| ###
| 11,314,328
| 3,648,870
| 95.4
| 95.4
| 0.0 |
2011-Oct-10 Mon
| 0.555
| 0.59
| 0.55
| 0.57
|
|
| 81.8
| 81.8
| ### |
2011-Oct-07 Fri
| 0.525
| 0.57
| 0.525
| 0.555
| 11,917,176
| 6,524,653
| 89.7
| 89.7
| ### |
2011-Oct-06 Thu
| 0.47
| 0.51
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.475
| 0.49
| 0.455
| 0.46
| 4,922,923
| 2,326,081
| 12.6
| 12.6
| 0.0 |
2011-Oct-04 Tue
| 0.46
| 0.49
| 0.455
| ###
| 3,261,846
| 1,541,222
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.48
| 0.49
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.475
| 0.49
| 0.475
| 0.48
|
|
| 77.2
| 77.2
| 0.0 |
2011-Sep-29 Thu
| 0.47
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| ###
| 0.48
| 0.48
| 3,921,472
| 941,153
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| 0.47
| 0.49
| 8,210,541
| 1,929,477
| 19.6
| 19.6
| ### |
2011-Sep-26 Mon
| 0.525
| ###
| 0.46
| 0.46
|
|
| 7.0
| 7.0
| 0.0 |
2011-Sep-23 Fri
| 0.53
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.555
| 0.56
| 4,064,180
| ###
| 10.4
| 10.4
| ### |
2011-Sep-21 Wed
| ###
| 0.625
| ###
| ###
| 2,908,345
| 908,857
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 2,329,052
| 0
| 11.2
| 11.2
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 5,128,579
| 0
| 77.4
| 77.4
| 0.0 |
2011-Sep-15 Thu
| 0.645
| ###
| 0.625
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2011-Sep-14 Wed
| 0.655
| ###
| 0.625
| 0.625
| 3,702,855
| 1,157,142
| 15.7
| 15.7
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| 0.655
| 6,385,474
| 0
| 97.4
| 97.4
| ### |
2011-Sep-12 Mon
| 0.645
| 0.645
| 0.59
| ###
| 8,084,687
| ###
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| 0.655
| ###
| 2,615,877
| ###
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| 0.675
| ###
| 0.655
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 3,850,351
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| 0.645
| 3,548,223
| 0
| 33.2
| 33.2
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| 0.655
| 3,814,385
| 0
| 19.6
| 19.6
| ### |
2011-Sep-02 Fri
| ###
| ###
| 0.675
| 0.675
| 3,633,922
| 1,226,448
| 12.1
| 12.1
| 0.0 |
2011-Sep-01 Thu
| ###
| 0.72
| 0.7
| 0.7
|
|
| 27.6
| 27.6
| ### |
2011-Aug-31 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| 22.3
| 22.3
| ### |
2011-Aug-30 Tue
| 0.72
| 0.73
| ###
| ###
| 4,217,056
| 1,539,225
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| 0.7
| 0.675
| 0.675
| 4,291,355
| ###
| 12.9
| 12.9
| 0.0 |
2011-Aug-25 Thu
| 0.71
| 0.71
| ###
| 0.7
| 2,365,741
| ###
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.725
| 0.725
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2011-Aug-23 Tue
| ###
| 0.71
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2011-Aug-22 Mon
| ###
| 0.675
| ###
| 0.645
| 11,132,747
| ###
| ###
| ###
| ### |
2011-Aug-19 Fri
| ###
| ###
| 0.655
| ###
| 18,171,522
| 5,951,173
| 38.3
| 38.3
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| 0.675
| ###
| 12,443,887
| ###
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| 0.675
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 0.685
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.71
| ###
| 0.675
| ###
| 8,347,228
| 2,817,189
| 7.5
| 7.5
| 0.0 |
2011-Aug-12 Fri
| 0.685
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2011-Aug-10 Wed
| 0.71
| 0.78
| ###
| ###
| 7,803,659
| 3,043,427
| 11.3
| 11.3
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 9,773,185
| 0
| 59.4
| 59.4
| 0.0 |
2011-Aug-08 Mon
| ###
| 0.71
| ###
| ###
| 5,428,985
| 1,927,289
| 34.6
| 34.6
| 0.0 |
2011-Aug-05 Fri
| 0.71
| 0.72
| ###
| ###
| 9,016,042
| 3,245,775
| 47.9
| 47.9
| 0.0 |
2011-Aug-04 Thu
| 0.785
| ###
| 0.755
| ###
| 3,162,049
| 1,193,673
| 24.8
| 24.8
| 0.0 |
2011-Aug-03 Wed
| 0.77
| ###
| 0.76
| 0.785
| 5,169,885
| 1,964,556
| 87.7
| 87.7
| ### |
2011-Aug-02 Tue
| 0.79
| 0.81
| 0.79
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2011-Aug-01 Mon
| 0.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.825
| 0.83
| 0.78
| 0.79
|
|
| 8.5
| 8.5
| ### |
2011-Jul-28 Thu
| 0.825
| 0.83
| ###
| 0.825
| 4,469,074
| ###
| ###
| ###
| 0.1 |
2011-Jul-27 Wed
| 0.83
| 0.84
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2011-Jul-26 Tue
| 0.785
| 0.845
| 0.785
| 0.84
|
|
| ###
| ###
| ### |
2011-Jul-25 Mon
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Jul-22 Fri
| 0.83
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2011-Jul-21 Thu
| ###
| 0.85
| 0.71
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Jul-20 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 0.755
| ###
| ###
| 0.75
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.755
| ###
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.75
| ###
| 0.75
| 0.76
| 3,230,848
| ###
| 84.1
| 84.1
| 0.1 |
2011-Jul-13 Wed
| 0.775
| 0.775
| 0.745
| 0.75
|
|
| 8.9
| 8.9
| ### |
2011-Jul-12 Tue
| 0.79
| 0.8
| 0.785
| 0.785
|
|
| 43.6
| 43.6
| ### |
2011-Jul-11 Mon
| 0.82
| 0.82
| ###
| ###
| 2,128,854
| ###
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.82
| 0.83
| ###
| 0.825
|
|
| 64.9
| 64.9
| 0.1 |
2011-Jul-07 Thu
| ###
| 0.83
| ###
| ###
| 3,607,184
| 1,496,981
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.81
| ###
| ###
| ###
| 3,117,642
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.81
| 0.825
| ###
| 0.81
| 3,017,957
| ###
| 74.8
| 74.8
| 0.1 |
2011-Jul-04 Mon
| 0.82
| 0.83
| ###
| ###
| 4,909,680
| ###
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.845
| 0.85
| ###
| ###
| 5,573,842
| 2,368,882
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2011-Jun-29 Wed
| 0.87
| 0.885
| 0.85
| 0.86
| 4,165,958
| ###
| 23.0
| 23.0
| ### |
2011-Jun-28 Tue
| 0.89
| ###
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2011-Jun-27 Mon
| 0.82
| 0.89
| ###
| 0.87
| 9,678,587
| 4,306,971
| ###
| ###
| 0.1 |
2011-Jun-24 Fri
| 0.825
| 0.85
| 0.785
| 0.845
| 9,424,928
| 7,704,878
| ###
| ###
| ### |
2011-Jun-23 Thu
| ###
| ###
| ###
| 0.84
|
|
| 5.8
| 5.8
| ### |
2011-Jun-22 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.84
| 0.85
| 0.825
| 0.85
| 4,953,180
| 4,148,288
| ###
| ###
| ### |
2011-Jun-20 Mon
| ###
| 0.845
| 0.825
| ###
| 4,133,977
| 3,451,870
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.845
| 0.845
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| 0.87
| 0.83
| ###
| 6,308,942
| ###
| 18.7
| 18.7
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| 0.87
| 0.875
|
|
| 21.7
| 21.7
| 0.1 |
2011-Jun-14 Tue
| 0.885
| ###
| 0.88
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| 0.885
| 0.89
|
|
| 30.0
| 30.0
| ### |
2011-Jun-09 Thu
| 0.89
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| ###
| 0.89
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 0.885
| ###
| 3,808,425
| 1,685,228
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 4,336,175
| 0
| 17.9
| 17.9
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 2,407,887
| 0
| 76.6
| 76.6
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| 0.925
|
|
| 79.6
| 79.6
| ### |
2011-Jun-01 Wed
| ###
| ###
| 0.945
| 0.945
| 4,923,246
| ###
| ###
| ###
| 0.1 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 4,367,170
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.945
| ###
| ###
| 0.945
| 3,755,583
| 0
| 72.5
| 72.5
| 0.1 |
2011-May-27 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2011-May-26 Thu
| ###
| ###
| 0.925
| ###
| 3,064,252
| ###
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| 0.945
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 3,822,286
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| 0.975
| ###
| 5,047,849
| 2,460,826
| 13.1
| 13.1
| 0.0 |
2011-May-19 Thu
| 1
| 1.025
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2011-May-18 Wed
| 0.955
| 0.985
| ###
| 0.975
|
|
| 81.6
| 81.6
| ### |
2011-May-17 Tue
| ###
| ###
| 0.945
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 2,781,348
| 0
| 85.9
| 85.9
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 0.945
| 0.955
| 1,983,646
| 937,272
| ###
| ###
| 0.1 |
2011-May-12 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2011-May-11 Wed
| ###
| 1
| ###
| ###
| 4,317,670
| ###
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 2,345,287
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| 0.975
| ###
| 3,743,324
| 1,824,870
| 22.9
| 22.9
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| 0.975
| 3,063,878
| 0
| ###
| ###
| ### |
2011-May-05 Thu
| 0.945
| ###
| ###
| 0.985
| 5,762,873
| 0
| 87.9
| 87.9
| ### |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 4,761,584
| 0
| 84.3
| 84.3
| 0.0 |
2011-May-02 Mon
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| 1.045
| 1
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2011-Apr-28 Thu
| 1.055
| ###
| ###
| 1.045
|
|
| 36.7
| 36.7
| 0.1 |
2011-Apr-27 Wed
| 1.085
| ###
| 1.045
| ###
| 6,709,144
| 3,505,527
| 19.6
| 19.6
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| 1.045
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 1.045
| ###
| ###
| 1.045
| 4,677,789
| 0
| ###
| ###
| 0.1 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 6,995,356
| 0
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 4,138,178
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 3,202,528
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| 1.085
| 6,153,587
| 0
| 77.2
| 77.2
| 0.1 |
2011-Apr-12 Tue
| 1.155
| 1.155
| 1.085
| ###
| 8,909,358
| 9,978,480
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 1.155
| ###
| ###
| 1.155
| 3,750,123
| 0
| 70.9
| 70.9
| 0.1 |
2011-Apr-08 Fri
| 1.125
| ###
| 1.125
| 1.145
| 3,397,188
| ###
| 78.5
| 78.5
| ### |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 4,244,070
| 0
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| 1.125
| 2,301,078
| 0
| ###
| ###
| ### |
2011-Mar-31 Thu
| ###
| 1.145
| ###
| ###
| 7,733,423
| 4,427,384
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| 1.085
| ###
| 5,865,656
| ###
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2011-Mar-28 Mon
| ###
| ###
| ###
| 1.075
|
|
| 76.8
| 76.8
| ### |
2011-Mar-25 Fri
| 1.085
| 1.085
| 1.055
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-Mar-24 Thu
| ###
| 1.075
| ###
| ###
| 8,184,821
| 4,399,341
| 90.1
| 90.1
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 5,033,920
| 0
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2011-Mar-21 Mon
| 1.055
| ###
| ###
| ###
| 5,417,749
| 0
| 14.7
| 14.7
| 0.0 |
2011-Mar-18 Fri
| 1.025
| 1.055
| ###
| 1.045
|
|
| 66.2
| 66.2
| 0.1 |
2011-Mar-17 Thu
| 1
| ###
| 0.975
| ###
| 11,761,444
| ###
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.975
| ###
| 0.975
| ###
| 11,951,856
| 5,826,529
| 79.0
| 79.0
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 12,394,884
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.985
| 1.025
|
|
| 81.1
| 81.1
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 10,555,824
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 9,205,120
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 1.075
| ###
| 7,464,786
| 4,012,322
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2011-Mar-04 Fri
| ###
| 1.145
| 1.125
| ###
| 3,725,582
| ###
| 29.1
| 29.1
| 0.0 |
2011-Mar-03 Thu
| 1.125
| ###
| ###
| ###
| 2,980,523
| 0
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 5,055,485
| 0
| 77.2
| 77.2
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2011-Feb-24 Thu
| 1.2
| 1.2
| ###
| 1.145
| 16,634,479
| 9,980,687
| ###
| ###
| ### |
2011-Feb-23 Wed
| ###
| 1.245
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2011-Feb-22 Tue
| 1.145
| 1.145
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2011-Feb-21 Mon
| ###
| 1.175
| 1.145
| 1.155
|
|
| 32.0
| 32.0
| 0.1 |
2011-Feb-18 Fri
| ###
| 1.2
| 1.125
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2011-Feb-17 Thu
| 1.22
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 1.24
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 1.22
| 1.25
| ###
| 1.245
| 3,841,547
| ###
| ###
| ###
| 0.1 |
2011-Feb-14 Mon
| 1.23
| ###
| ###
| 1.225
| 6,792,186
| 0
| ###
| ###
| 0.1 |
2011-Feb-11 Fri
| 1.22
| 1.24
| ###
| ###
| 5,253,579
| ###
| 80.3
| 80.3
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2011-Feb-09 Wed
| 1.285
| ###
| 1.27
| 1.27
| 3,237,427
| ###
| ###
| ###
| ### |
2011-Feb-08 Tue
| 1.325
| ###
| 1.26
| 1.29
|
|
| 15.0
| 15.0
| 0.1 |
2011-Feb-07 Mon
| ###
| ###
| 1.325
| ###
| 4,348,621
| ###
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| 1.375
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2011-Feb-03 Thu
| 1.325
| 1.345
| ###
| ###
| 3,795,876
| 2,552,726
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 1.345
| ###
| ###
| ###
| 6,896,284
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 1.325
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 1.41
| 1.42
| ###
| ###
| 3,872,941
| 2,749,788
| 21.9
| 21.9
| 0.0 |
2011-Jan-27 Thu
| 1.42
| 1.42
| ###
| 1.41
| 1,392,248
| ###
| 30.3
| 30.3
| ### |
2011-Jan-25 Tue
| 1.4
| 1.425
| ###
| 1.41
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 1.44
| 1.44
| ###
| ###
| 5,831,083
| 4,198,379
| 11.0
| 11.0
| 0.0 |
2011-Jan-20 Thu
| 1.47
| 1.485
| 1.44
| 1.44
| 4,300,173
| ###
| ###
| ###
| 0.1 |
2011-Jan-19 Wed
| 1.44
| 1.47
| ###
| 1.47
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 1.355
| 1.425
| 1.355
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2011-Jan-17 Mon
| 1.385
| ###
| ###
| 1.345
|
|
| 17.5
| 17.5
| ### |
2011-Jan-14 Fri
| 1.385
| 1.385
| 1.355
| 1.375
|
|
| ###
| ###
| 0.1 |
2011-Jan-13 Thu
| ###
| 1.4
| 1.355
| ###
| 3,770,181
| 5,193,424
| 74.2
| 74.2
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 2,737,941
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 1.355
| 1.355
| ###
| ###
| 4,772,455
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| 1.355
| 1,644,280
| 0
| 24.7
| 24.7
| ### |
2011-Jan-07 Fri
| 1.385
| 1.385
| ###
| ###
| 2,132,371
| ###
| 21.2
| 21.2
| 0.0 |
2011-Jan-06 Thu
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| 1.4
| ###
| ###
| 2,664,178
| 1,864,924
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 1.4
| 1.42
| ###
| 1.4
| 3,061,088
| 2,173,372
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| 1.42
| ###
| ###
| 1,619,581
| ###
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 1.4
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 1.42
| 1.43
| 1.385
| 1.385
|
|
| 10.8
| 10.8
| 0.1 |
2010-Dec-23 Thu
| ###
| 1.43
| ###
| 1.425
|
|
| 91.6
| 91.6
| ### |
2010-Dec-22 Wed
| ###
| ###
| 1.325
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 4,062,340
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| 1.345
| 1.285
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2010-Dec-17 Fri
| ###
| 1.325
| ###
| 1.325
| 4,287,673
| 2,840,583
| 78.0
| 78.0
| 0.1 |
2010-Dec-16 Thu
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 1.355
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| 1.325
| ###
| 3,588,321
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 3,014,841
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 1.285
| ###
| 4,355,787
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 1.275
| ###
| 1.27
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2010-Dec-08 Wed
| ###
| 1.29
| 1.26
| 1.27
| 5,495,684
| ###
| ###
| ###
| ### |
2010-Dec-07 Tue
| 1.245
| 1.26
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2010-Dec-06 Mon
| ###
| 1.27
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2010-Dec-03 Fri
| 1.23
| 1.24
| ###
| 1.22
|
|
| 30.7
| 30.7
| 0.1 |
2010-Dec-02 Thu
| ###
| 1.225
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2010-Dec-01 Wed
| ###
| ###
| ###
| 1.175
|
|
| 75.7
| 75.7
| ### |
2010-Nov-30 Tue
| 1.2
| ###
| ###
| ###
| 6,481,952
| 0
| 25.9
| 25.9
| 0.0 |
2010-Nov-29 Mon
| 1.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| 1.275
| ###
| 1.26
|
|
| 83.2
| 83.2
| ### |
2010-Nov-25 Thu
| 1.21
| 1.24
| 1.21
| 1.225
| 5,439,783
| ###
| ###
| ###
| 0.1 |
2010-Nov-24 Wed
| ###
| ###
| 1.155
| ###
| 4,355,551
| ###
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 1.185
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| ###
| ###
| ###
| 1.145
|
|
| 90.1
| 90.1
| ### |
2010-Nov-17 Wed
| ###
| ###
| 1.085
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| 1.145
| 1.175
| 8,019,074
| ###
| 23.0
| 23.0
| ### |
2010-Nov-11 Thu
| ###
| 1.2
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| 1.125
| 7,947,182
| 0
| 86.5
| 86.5
| ### |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 8,108,149
| 0
| 72.1
| 72.1
| 0.0 |
2010-Nov-04 Thu
| 1.085
| ###
| 1.075
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| 1.085
|
|
| 27.3
| 27.3
| 0.1 |
2010-Nov-02 Tue
| ###
| ###
| ###
| 1.085
|
|
| 16.9
| 16.9
| 0.1 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 8,470,948
| 0
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| 1
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 3,617,583
| 0
| 25.3
| 25.3
| 0.0 |
2010-Oct-26 Tue
| ###
| 1.055
| ###
| ###
| 2,368,554
| ###
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 3,916,385
| 0
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 4,023,671
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| 1.025
| 3,568,477
| 0
| 11.5
| 11.5
| ### |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 6,685,744
| 0
| 69.7
| 69.7
| 0.0 |
2010-Oct-19 Tue
| 1.055
| ###
| 1.045
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 3,923,849
| 0
| 23.1
| 23.1
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 1.045
| 1.055
|
|
| 28.6
| 28.6
| 0.1 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 10,956,844
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| 1.025
| 10,408,623
| 0
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| ###
| ###
| 1
| 11,943,426
| 0
| ###
| ###
| ### |
2010-Oct-11 Mon
| 1
| ###
| ###
| 1.025
|
|
| 82.3
| 82.3
| ### |
2010-Oct-08 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 0.975
| 0.975
| 0.955
| ###
| 4,587,349
| ###
| 21.5
| 21.5
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| 0.925
| ###
| 9,025,380
| ###
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| 74.8
| 74.8
| ### |
2010-Oct-01 Fri
| ###
| 0.925
| ###
| ###
| 1,329,571
| 614,926
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.925
| ###
| ###
| ###
| 5,186,041
| 0
| 32.6
| 32.6
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 3,289,347
| 0
| 26.3
| 26.3
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 5,010,552
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.885
| ###
| 0.88
| 0.89
|
|
| 74.7
| 74.7
| ### |
2010-Sep-23 Thu
| ###
| ###
| 0.885
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.925
| ###
| ###
| ###
| 2,847,373
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| 0.945
| ###
| ###
| 4,318,121
| ###
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.945
| 0.955
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2010-Sep-16 Thu
| 0.955
| ###
| ###
| ###
| 5,848,522
| 0
| 21.6
| 21.6
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| 0.945
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| 0.955
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2010-Sep-13 Mon
| 0.925
| ###
| ###
| ###
| 7,428,074
| 0
| 90.5
| 90.5
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 1,809,087
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.925
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2010-Sep-08 Wed
| ###
| 0.925
| ###
| ###
| 1,432,541
| 662,550
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| 0.925
| 3,429,378
| 0
| ###
| ###
| ### |
2010-Sep-06 Mon
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1,608,770
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| 0.925
| 1,847,870
| 0
| ###
| ###
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 4,083,558
| 0
| 79.9
| 79.9
| 0.0 |
2010-Aug-27 Fri
| 0.885
| ###
| 0.87
| 0.89
| 3,622,145
| ###
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| ###
| 0.88
| 0.885
|
|
| 23.0
| 23.0
| ### |
2010-Aug-25 Wed
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| 0.945
| ###
| ###
| 5,795,074
| 2,738,172
| 86.1
| 86.1
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| 0.925
| ###
| 9,865,487
| 4,562,787
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| 0.975
| 2,988,080
| 0
| 66.7
| 66.7
| ### |
2010-Aug-16 Mon
| ###
| 0.985
| ###
| 0.975
| 3,374,545
| ###
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| ###
| 0.955
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Aug-11 Wed
| 1.025
| 1.025
| 0.985
| 0.985
|
|
| 14.4
| 14.4
| ### |
2010-Aug-10 Tue
| ###
| ###
| 1.025
| ###
| 3,644,282
| ###
| 8.4
| 8.4
| 0.0 |
2010-Aug-09 Mon
| 1.045
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| 1.045
| 8,499,221
| 0
| 92.9
| 92.9
| 0.1 |
2010-Aug-05 Thu
| ###
| ###
| 0.975
| ###
| 1,969,541
| 960,151
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.985
| ###
| ###
| ###
| 1,720,343
| 0
| 19.9
| 19.9
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 3,068,850
| 0
| 18.4
| 18.4
| 0.0 |
2010-Aug-02 Mon
| 0.975
| 1
| ###
| 1
|
|
| 85.2
| 85.2
| ### |
2010-Jul-30 Fri
| 0.985
| 0.985
| ###
| ###
| 2,204,158
| 1,085,547
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| 1
| 0.985
| 1
| 1,833,077
| 1,819,328
| ###
| ###
| ### |
2010-Jul-27 Tue
| ###
| ###
| 0.985
| ###
| 2,989,425
| ###
| 27.6
| 27.6
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| 0.985
| ###
| 2,967,447
| ###
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.985
| 1
| ###
| 0.985
| 2,785,548
| 1,392,774
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.955
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.975
| 0.985
| 0.955
| ###
| 4,199,654
| ###
| 23.3
| 23.3
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 6,082,673
| 0
| 77.1
| 77.1
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.975
| 0.975
| ###
| 0.945
|
|
| 10.5
| 10.5
| 0.1 |
2010-Jul-15 Thu
| ###
| ###
| ###
| 0.975
| 2,973,956
| 0
| ###
| ###
| ### |
2010-Jul-14 Wed
| ###
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Jul-13 Tue
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| 1.025
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 0.975
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2010-Jul-08 Thu
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| 0.975
| ###
| 0.955
|
|
| 29.4
| 29.4
| 0.1 |
2010-Jul-06 Tue
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.975
| 0.985
| ###
| ###
| 3,159,724
| ###
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2010-Jul-01 Thu
| 0.985
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2010-Jun-30 Wed
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| 1.185
| 1.055
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 1.145
| ###
| 1,975,647
| 1,131,057
| 35.4
| 35.4
| 0.0 |
2010-Jun-25 Fri
| 1.2
| 1.23
| ###
| ###
| 2,144,551
| ###
| 74.8
| 74.8
| 0.0 |
2010-Jun-24 Thu
| 1.2
| 1.25
| ###
| 1.25
| 3,612,857
| ###
| ###
| ###
| ### |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 1.225
| 1.23
| 1.2
| 1.21
| 2,488,784
| 3,023,872
| ###
| ###
| ### |
2010-Jun-21 Mon
| 1.175
| 1.255
| ###
| 1.255
|
|
| ###
| ###
| ### |
2010-Jun-18 Fri
| 1.145
| ###
| ###
| ###
| 1,513,724
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 1.055
| 1.075
| 2,912,145
| 1,536,156
| ###
| ###
| ### |
2010-Jun-10 Thu
| ###
| 1.045
| ###
| ###
| 2,070,787
| 1,081,986
| 69.9
| 69.9
| 0.0 |
|