Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 08:33:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBG) GINDALBIE METALS LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for GBG    Limits Next Section


Company Details for (GBG) GINDALBIE METALS LTD

Listing Code GBG
Listing Name GINDALBIE METALS LTD
GICS Sector Materials
ISIN Name GINDALBIE METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBG5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for GBG .. Tuesday 9th July 2019

GBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### 56,507,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (GBG) GINDALBIE METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2010-Jun-09 Wed 1.045 1.045 ### 1.025 1,228,046 641,654 ### ### ###
2010-Jun-08 Tue ### ### ### ### 70.4 70.4 0.0
2010-Jun-07 Mon ### 1.025 ### ### 37.0 37.0 0.0
2010-Jun-04 Fri ### 1.075 ### ### ### ### 0.0
2010-Jun-03 Thu ### ### 1.045 ### 71.6 71.6 0.0
2010-Jun-02 Wed ### 1.045 ### ### 1,024,778 535,446 23.6 23.6 0.0
2010-Jun-01 Tue 1.055 ### ### ### 1,364,251 0 25.3 25.3 0.0
2010-May-31 Mon ### 1.075 ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 68.0 68.0 0.0
2010-May-27 Thu 0.975 ### ### ### ### ### 0.0
2010-May-26 Wed ### 0.985 ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 2,294,857 0 32.1 32.1 0.0
2010-May-24 Mon ### 1 ### ### 2,221,824 ### ### ### 0.0
2010-May-21 Fri 0.88 0.985 0.86 0.975 7,598,053 ### ### ### ###
2010-May-20 Thu ### 0.985 ### ### ### ### 0.0
2010-May-19 Wed ### ### 0.975 ### 4,673,357 ### 24.1 24.1 0.0
2010-May-18 Tue ### ### 1 ### ### ### 0.0
2010-May-17 Mon ### 1.045 ### ### 5,579,920 ### 29.8 29.8 0.0
2010-May-14 Fri 1.075 ### ### ### 10,615,175 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### 1.185 ### ### 2,472,956 1,465,226 ### ### 0.0
2010-May-11 Tue 1.255 1.26 1.125 ### 4.0 4.0 0.0
2010-May-10 Mon ### 1.2 ### 1.2 92.1 92.1 0.1
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 93.7 93.7 0.0
2010-May-05 Wed ### ### ### ### 4,939,179 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 35.3 35.3 0.0
2010-Apr-30 Fri 1.225 ### 1.175 ### 13.6 13.6 0.0
2010-Apr-29 Thu 1.255 1.26 ### ### ### ### 0.0
2010-Apr-28 Wed 1.23 1.255 ### 1.24 74.7 74.7 0.1
2010-Apr-27 Tue 1.29 ### 1.285 1.29 ### ### 0.1
2010-Apr-23 Fri ### ### 1.27 1.275 2,027,123 1,287,223 21.2 21.2 ###
2010-Apr-22 Thu 1.345 1.345 1.285 ### 2,142,676 ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 1,799,455 0 24.9 24.9 0.0
2010-Apr-20 Tue ### ### 1.325 ### ### ### 0.0
2010-Apr-19 Mon ### 1.345 ### ### 4,571,041 3,074,025 29.7 29.7 0.0
2010-Apr-16 Fri ### 1.41 ### ### ### ### 0.0
2010-Apr-15 Thu 1.42 1.43 ### 1.42 ### ### ###
2010-Apr-14 Wed 1.42 1.43 ### ### ### ### 0.0
2010-Apr-13 Tue ### 1.45 ### 1.4 ### ### ###
2010-Apr-12 Mon ### ### 1.375 ### 80.6 80.6 0.0
2010-Apr-09 Fri ### ### ### ### 5,610,447 0 17.3 17.3 0.0
2010-Apr-08 Thu 1.29 ### 1.28 ### 85.0 85.0 0.0
2010-Apr-07 Wed 1.285 ### 1.285 ### 5,337,641 ### ### ### 0.0
2010-Apr-06 Tue 1.26 1.29 1.255 1.275 3,838,155 4,884,052 ### ### ###
2010-Apr-01 Thu 1.26 1.27 1.24 1.245 4,425,154 ### ### ### 0.1
2010-Mar-31 Wed 1.23 1.28 1.23 1.245 80.3 80.3 0.1
2010-Mar-30 Tue ### 1.2 ### ### 10,151,447 ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 1,362,171 0 80.0 80.0 0.0
2010-Mar-25 Thu ### ### 1.085 ### 1,932,440 1,048,348 28.9 28.9 0.0
2010-Mar-24 Wed ### ### ### ### 1,700,079 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 2,080,484 0 83.6 83.6 0.0
2010-Mar-22 Mon ### ### ### ### 1,386,146 0 19.5 19.5 0.0
2010-Mar-19 Fri ### ### ### ### 1,710,879 0 ### ### 0.0
2010-Mar-18 Thu 1.145 ### ### ### 2,568,159 0 13.4 13.4 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 1,579,741 0 ### ### 0.0
2010-Mar-15 Mon ### 1.155 ### ### 10.9 10.9 0.0
2010-Mar-12 Fri 1.155 1.185 ### 1.155 1,773,681 ### 70.0 70.0 0.1
2010-Mar-11 Thu ### ### ### 1.155 89.6 89.6 0.1
2010-Mar-10 Wed ### ### ### ### 1,227,224 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 3,940,857 0 24.9 24.9 0.0
2010-Mar-08 Mon ### ### 1.075 ### ### ### 0.0
2010-Mar-05 Fri ### ### ### 1.055 1,671,585 0 13.8 13.8 0.1
2010-Mar-04 Thu ### ### ### ### 2,043,740 0 ### ### 0.0
2010-Mar-03 Wed 1.025 ### 1.025 ### 95.6 95.6 0.0
2010-Mar-02 Tue 1.045 1.045 ### ### 1,227,788 ### 16.9 16.9 0.0
2010-Mar-01 Mon ### ### ### ### 1,285,886 0 79.4 79.4 0.0
2010-Feb-26 Fri ### ### 0.985 ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 1 1.025 ### ### 1,496,254 ### ### ### 0.0
2010-Feb-23 Tue ### 1.045 ### ### 28.7 28.7 0.0
2010-Feb-22 Mon ### ### ### ### 921,254 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### 1 2,574,157 0 16.1 16.1 ###
2010-Feb-18 Thu 1.055 1.055 ### 1.025 1,776,689 ### ### ### ###
2010-Feb-17 Wed 0.975 ### 0.975 ### 5,220,078 2,544,788 ### ### 0.0
2010-Feb-16 Tue 0.955 ### 0.945 ### 907,628 428,854 32.1 32.1 0.0
2010-Feb-15 Mon ### ### ### 0.945 1,038,289 0 21.0 21.0 0.1
2010-Feb-12 Fri ### 1 ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 3,482,389 0 91.7 91.7 0.0
2010-Feb-10 Wed ### 0.925 ### ### 2,134,721 ### ### ### 0.0
2010-Feb-09 Tue 0.885 0.89 0.855 0.87 ### ### 0.1
2010-Feb-08 Mon ### 0.925 ### ### 3,146,426 1,455,222 ### ### 0.0
2010-Feb-05 Fri ### ### 0.885 ### 3,341,648 1,478,679 ### ### 0.0
2010-Feb-04 Thu ### ### 0.945 ### 2,033,778 ### 22.6 22.6 0.0
2010-Feb-03 Wed 1 ### ### 0.975 ### ### ###
2010-Feb-02 Tue ### ### ### ### 82.4 82.4 0.0
2010-Feb-01 Mon 0.945 ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### 0.925 ### 3,684,388 1,704,029 18.9 18.9 0.0
2010-Jan-28 Thu ### ### ### 1 72.7 72.7 ###
2010-Jan-27 Wed ### 1.045 0.975 ### 25.2 25.2 0.0
2010-Jan-25 Mon 1.025 ### 1.025 ### 4,475,343 ### ### ### 0.0
2010-Jan-22 Fri 1.045 1.085 1.025 ### 3,591,443 3,788,972 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### 1.185 ### 1.155 ### ### 0.1
2010-Jan-19 Tue ### ### ### ### 8.8 8.8 0.0
2010-Jan-18 Mon 1.21 ### ### ### ### ### 0.0
2010-Jan-15 Fri 1.225 1.23 1.21 1.22 1,515,078 ### ### ### 0.1
2010-Jan-14 Thu ### 1.245 ### ### 1,481,649 922,326 ### ### 0.0
2010-Jan-13 Wed 1.26 ### 1.185 1.2 3,637,054 2,154,954 ### ### 0.1
2010-Jan-12 Tue ### ### ### ### 20.1 20.1 0.0
2010-Jan-11 Mon 1.22 ### 1.21 1.26 ### ### ###
2010-Jan-08 Fri 1.22 1.22 ### 1.21 29.3 29.3 ###
2010-Jan-07 Thu 1.21 1.22 ### 1.22 4,998,743 ### ### ### 0.1
2010-Jan-06 Wed 1.155 1.23 ### 1.2 ### ### 0.1
2010-Jan-05 Tue ### 1.175 ### ### 88.1 88.1 0.0
2010-Jan-04 Mon ### ### 1.055 ### 80.0 80.0 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### 1.025 93.2 93.2 ###
2009-Dec-29 Tue ### 1 ### ### 1,308,043 654,021 17.7 17.7 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 1 1 0.975 0.985 795,370 785,427 17.7 17.7 ###
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri 0.955 ### ### ### 78.3 78.3 0.0
2009-Dec-17 Thu ### ### 0.955 ### ### ### 0.0
2009-Dec-16 Wed 0.975 ### 0.955 0.955 1,331,529 ### 21.1 21.1 0.1
2009-Dec-15 Tue ### 0.975 0.955 0.975 71.3 71.3 ###
2009-Dec-14 Mon ### 0.975 ### 0.975 1,866,227 909,785 ### ### ###
2009-Dec-11 Fri 0.925 0.945 ### ### 1,246,857 ### ### ### 0.0
2009-Dec-10 Thu ### ### ### 0.925 1,525,678 0 31.1 31.1 ###
2009-Dec-09 Wed ### ### ### 0.945 1,064,177 0 82.7 82.7 0.1
2009-Dec-08 Tue ### ### ### ### 32.6 32.6 0.0
2009-Dec-07 Mon ### ### 0.955 ### 1,811,828 865,147 ### ### 0.0
2009-Dec-04 Fri 0.985 ### ### 0.975 ### ### ###
2009-Dec-03 Thu ### ### ### ### 7,319,570 0 85.2 85.2 0.0
2009-Dec-02 Wed ### ### 0.925 ### 2,951,650 ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 668,224 0 18.4 18.4 0.0
2009-Nov-30 Mon ### ### ### 0.925 68.5 68.5 ###
2009-Nov-27 Fri ### ### ### ### 2,209,944 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 83.2 83.2 0.0
2009-Nov-25 Wed 0.925 ### ### ### 22.0 22.0 0.0
2009-Nov-24 Tue 0.925 ### ### ### 1,464,456 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### 0.925 764,481 0 23.8 23.8 ###
2009-Nov-20 Fri ### ### ### ### 1,549,923 0 86.2 86.2 0.0
2009-Nov-19 Thu ### ### ### ### 1,429,843 0 10.8 10.8 0.0
2009-Nov-18 Wed ### ### ### ### 2,256,054 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 2,551,926 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 2,987,827 0 ### ### 0.0
2009-Nov-12 Thu ### 0.955 ### ### 5,035,070 2,404,245 ### ### 0.0
2009-Nov-11 Wed ### 0.925 ### ### 1,683,159 ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 4,178,126 0 93.5 93.5 0.0
2009-Nov-06 Fri 0.84 0.86 ### 0.855 2,399,273 1,031,687 ### ### ###
2009-Nov-05 Thu ### 0.84 0.81 0.82 29.0 29.0 0.1
2009-Nov-04 Wed 0.845 0.855 0.83 ### 987,123 831,651 ### ### 0.0
2009-Nov-03 Tue 0.85 ### 0.84 0.845 1,049,156 440,645 33.6 33.6 ###
2009-Nov-02 Mon 0.845 ### 0.83 0.85 68.8 68.8 ###
2009-Oct-30 Fri 0.89 ### 0.86 0.885 4,149,329 ### 28.2 28.2 ###
2009-Oct-29 Thu 0.81 0.83 0.785 0.83 2,577,849 ### ### ### ###
2009-Oct-28 Wed 0.885 0.89 0.83 0.83 3,634,651 ### ### ### ###
2009-Oct-27 Tue ### ### 0.87 0.88 2,784,421 1,211,223 24.4 24.4 0.1
2009-Oct-26 Mon 0.925 ### ### ### ### ### 0.0
2009-Oct-23 Fri ### 0.945 ### ### ### ### 0.0
2009-Oct-22 Thu ### 0.945 ### ### 77.4 77.4 0.0
2009-Oct-21 Wed ### ### ### ### 1,659,040 0 33.2 33.2 0.0
2009-Oct-20 Tue ### 0.945 ### 0.925 ### ### ###
2009-Oct-19 Mon 0.945 ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### 0.955 ### ### 0.1
2009-Oct-15 Thu ### 0.975 0.925 0.925 10.5 10.5 ###
2009-Oct-14 Wed ### 0.955 ### 0.955 4,011,178 ### 88.8 88.8 0.1
2009-Oct-13 Tue ### ### 0.885 ### 2,335,583 ### ### ### 0.0
2009-Oct-12 Mon ### ### 0.88 0.885 1,723,145 758,183 ### ### ###
2009-Oct-09 Fri 0.925 ### 0.885 ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 63.5 63.5 0.0
2009-Oct-07 Wed 0.89 ### 0.88 ### 2,961,521 ### 79.8 79.8 0.0
2009-Oct-06 Tue 0.89 ### 0.88 0.88 1,873,624 ### 33.5 33.5 0.1
2009-Oct-05 Mon 0.86 0.885 0.86 0.875 ### ### 0.1
2009-Oct-02 Fri 0.87 0.875 0.855 0.855 1,840,976 1,592,444 ### ### ###
2009-Oct-01 Thu 0.87 0.89 0.86 0.89 ### ### ###
2009-Sep-30 Wed 0.86 0.87 0.855 0.86 1,129,644 ### 68.2 68.2 ###
2009-Sep-29 Tue ### ### 0.855 ### 15.7 15.7 0.0
2009-Sep-28 Mon 0.875 0.89 0.86 0.87 40.6 40.6 0.1
2009-Sep-25 Fri ### ### 0.88 0.88 2,469,543 ### 16.7 16.7 0.1
2009-Sep-24 Thu ### ### ### ### 2,763,721 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 9.5 9.5 0.0
2009-Sep-22 Tue ### ### 0.955 0.955 1,264,228 ### ### ### 0.1
2009-Sep-21 Mon ### 1 ### 0.985 1,381,728 ### 37.7 37.7 ###
2009-Sep-18 Fri ### 1 0.975 ### ### ### 0.0
2009-Sep-17 Thu ### ### ### 1 2,110,277 0 31.3 31.3 ###
2009-Sep-16 Wed 0.975 ### ### ### 2,663,823 0 72.4 72.4 0.0
2009-Sep-15 Tue ### ### 0.945 0.955 18.7 18.7 0.1
2009-Sep-14 Mon ### ### ### 0.945 4,773,281 0 8.2 8.2 0.1
2009-Sep-11 Fri ### ### ### 1 5,622,774 0 7.5 7.5 ###
2009-Sep-10 Thu ### ### ### ### 7,137,247 0 92.0 92.0 0.0
2009-Sep-09 Wed 0.925 ### ### ### ### ### 0.0
2009-Sep-08 Tue 0.84 0.875 0.84 0.875 86.7 86.7 0.1
2009-Sep-07 Mon 0.83 0.845 0.83 0.84 ### ### ###
2009-Sep-04 Fri 0.84 0.845 0.82 0.825 974,183 ### ### ### 0.1
2009-Sep-03 Thu 0.825 0.845 0.81 0.825 1,281,226 ### 62.0 62.0 0.1
2009-Sep-02 Wed ### 0.83 ### 0.82 ### ### 0.1
2009-Sep-01 Tue 0.84 0.845 ### 0.84 ### ### ###
2009-Aug-31 Mon 0.85 0.86 0.83 ### ### ### 0.0
2009-Aug-28 Fri 0.83 0.855 0.825 0.85 1,663,122 1,397,022 ### ### ###
2009-Aug-27 Thu 0.825 0.83 0.81 0.83 72.3 72.3 ###
2009-Aug-26 Wed ### 0.83 0.8 0.83 1,576,485 ### 73.5 73.5 ###
2009-Aug-25 Tue 0.82 0.82 0.8 ### ### ### 0.0
2009-Aug-24 Mon 0.83 0.83 ### 0.82 1,383,080 573,978 25.4 25.4 0.1
2009-Aug-21 Fri 0.81 0.82 0.8 0.8 2,108,920 1,708,225 40.8 40.8 0.1
2009-Aug-20 Thu 0.83 0.84 0.81 0.81 1,603,575 1,322,949 24.7 24.7 0.1
2009-Aug-19 Wed 0.85 ### 0.82 0.82 3,573,755 ### ### ### 0.1
2009-Aug-18 Tue 0.855 0.855 0.82 0.82 2,362,042 ### 12.0 12.0 0.1
2009-Aug-17 Mon 0.87 ### ### ### 897,346 0 ### ### 0.0
2009-Aug-14 Fri ### ### 0.875 0.88 ### ### 0.1
2009-Aug-13 Thu 0.875 ### 0.875 ### 78.1 78.1 0.0
2009-Aug-12 Wed 0.845 0.87 ### 0.87 84.3 84.3 0.1
2009-Aug-11 Tue 0.86 ### 0.85 0.85 ### ### ###
2009-Aug-10 Mon 0.85 ### 0.845 0.86 ### ### ###
2009-Aug-07 Fri 0.85 0.855 0.825 0.83 1,692,253 ### 18.4 18.4 ###
2009-Aug-06 Thu ### 0.87 0.825 0.85 1,762,542 1,493,754 17.7 17.7 ###
2009-Aug-05 Wed ### ### 0.86 ### ### ### 0.0
2009-Aug-04 Tue ### ### 0.88 0.885 19.0 19.0 ###
2009-Aug-03 Mon 0.885 ### 0.88 ### ### ### 0.0
2009-Jul-31 Fri 0.88 0.885 ### 0.875 1,087,481 ### 28.3 28.3 0.1
2009-Jul-30 Thu 0.88 0.885 0.855 0.86 1,131,624 ### ### ### ###
2009-Jul-29 Wed 0.855 0.89 0.85 ### 2,489,655 ### 74.0 74.0 0.0
2009-Jul-28 Tue ### 0.925 ### ### 7.0 7.0 0.0
2009-Jul-27 Mon 0.85 ### 0.85 ### 5,264,225 ### ### ### 0.0
2009-Jul-24 Fri 0.78 0.87 0.775 0.84 94.4 94.4 ###
2009-Jul-23 Thu 0.78 0.785 ### 0.77 2,038,125 ### ### ### 0.1
2009-Jul-22 Wed 0.78 0.78 ### 0.78 1,304,529 ### ### ### 0.1
2009-Jul-21 Tue 0.785 ### 0.77 0.775 913,827 351,823 25.5 25.5 0.1
2009-Jul-20 Mon 0.77 0.785 ### 0.78 75.2 75.2 0.1
2009-Jul-17 Fri 0.78 0.785 0.76 0.77 25.2 25.2 0.1
2009-Jul-16 Thu 0.785 ### 0.77 0.775 2,017,084 776,577 25.3 25.3 0.1
2009-Jul-15 Wed ### 0.76 ### 0.76 1,019,683 387,479 ### ### 0.1
2009-Jul-14 Tue 0.72 ### ### 0.725 805,748 0 ### ### ###
2009-Jul-13 Mon 0.725 ### 0.71 0.71 ### ### ###
2009-Jul-10 Fri 0.725 0.74 0.725 0.725 421,379 ### 67.1 67.1 ###
2009-Jul-09 Thu ### 0.73 ### 0.72 71.7 71.7 ###
2009-Jul-08 Wed 0.71 0.73 0.7 ### 1,678,081 1,199,827 ### ### 0.0
2009-Jul-07 Tue 0.745 0.745 0.71 0.72 ### ### ###
2009-Jul-06 Mon 0.76 0.76 ### 0.745 923,756 351,027 ### ### ###
2009-Jul-03 Fri 0.74 0.77 0.73 0.76 1,123,451 842,588 ### ### 0.1
2009-Jul-02 Thu 0.785 0.79 0.755 0.755 11.1 11.1 ###
2009-Jul-01 Wed 0.755 0.785 0.75 0.785 1,083,770 ### 88.6 88.6 ###
2009-Jun-30 Tue 0.78 0.79 ### 0.77 1,616,776 638,626 28.6 28.6 0.1
2009-Jun-29 Mon ### ### 0.775 0.785 884,789 342,855 ### ### ###
2009-Jun-26 Fri 0.8 0.82 0.785 0.8 1,221,577 ### 69.2 69.2 0.1
2009-Jun-25 Thu 0.79 ### 0.77 0.785 906,174 348,876 ### ### ###
2009-Jun-24 Wed 0.745 0.79 0.74 0.79 92.7 92.7 ###
2009-Jun-23 Tue 0.78 0.785 0.745 0.745 3,350,885 2,563,427 16.9 16.9 ###
2009-Jun-22 Mon ### ### 0.79 ### 1,177,478 ### 34.4 34.4 0.0
2009-Jun-19 Fri ### 0.81 0.78 0.8 35.5 35.5 0.1
2009-Jun-18 Thu ### ### 0.79 0.81 ### ### 0.1
2009-Jun-17 Wed 0.82 0.83 0.785 0.825 1,834,444 ### 78.5 78.5 0.1
2009-Jun-16 Tue 0.825 0.84 0.81 0.84 ### ### ###
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### 0.87 ### 10.7 10.7 0.0
2009-Jun-11 Thu 0.82 ### 0.82 ### 96.2 96.2 0.0
2009-Jun-10 Wed 0.775 0.81 0.77 0.8 ### ### 0.1
2009-Jun-09 Tue 0.785 0.79 0.76 0.76 1,150,657 891,759 ### ### 0.1
2009-Jun-05 Fri 0.78 0.84 ### 0.785 72.7 72.7 ###
2009-Jun-04 Thu 0.77 0.78 0.755 0.775 ### ### 0.1
2009-Jun-03 Wed 0.78 0.8 ### 0.78 964,270 ### 61.7 61.7 0.1
2009-Jun-02 Tue 0.785 0.82 0.76 0.78 ### ### 0.1
2009-Jun-01 Mon ### 0.775 0.73 0.775 88.2 88.2 0.1
2009-May-29 Fri 0.71 0.73 0.7 0.73 ### ### 0.1
2009-May-28 Thu 0.7 ### ### 0.71 788,347 0 ### ### ###
2009-May-27 Wed 0.725 ### 0.71 0.71 821,627 291,677 21.4 21.4 ###
2009-May-26 Tue 0.71 0.72 ### ### 1,376,955 ### ### ### 0.0
2009-May-25 Mon ### 0.72 ### 0.7 857,655 308,755 ### ### ###
2009-May-22 Fri 0.7 0.7 ### ### 1,651,846 578,146 17.5 17.5 0.0
2009-May-21 Thu 0.745 0.745 0.71 ### ### ### 0.0
2009-May-20 Wed 0.73 0.755 0.72 0.745 923,783 681,289 83.3 83.3 ###
2009-May-19 Tue 0.71 ### ### 0.72 ### ### ###
2009-May-18 Mon ### 0.71 ### ### ### ### 0.0
2009-May-15 Fri ### 0.785 0.71 ### 7.5 7.5 0.0
2009-May-14 Thu 0.82 0.825 0.75 0.75 6.3 6.3 ###
2009-May-13 Wed 0.845 0.88 0.83 0.845 70.4 70.4 ###
2009-May-12 Tue 0.855 0.855 0.82 0.83 ### ### ###
2009-May-11 Mon ### ### 0.86 ### 8,030,225 ### ### ### 0.0
2009-May-08 Fri 0.785 0.83 0.78 0.83 85.9 85.9 ###
2009-May-07 Thu 0.75 0.81 0.75 0.8 ### ### 0.1
2009-May-06 Wed 0.75 0.76 0.73 0.73 807,777 ### 20.3 20.3 0.1
2009-May-05 Tue 0.78 0.78 0.73 0.745 11.7 11.7 ###
2009-May-04 Mon ### 0.78 ### 0.78 96.4 96.4 0.1
2009-May-01 Fri ### 0.685 ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 86.8 86.8 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### 0.675 5,262,226 0 90.8 90.8 0.0
2009-Apr-27 Mon ### 0.675 ### 0.645 1,958,426 ### 79.1 79.1 ###
2009-Apr-24 Fri ### ### ### 0.625 1,832,680 0 ### ### 0.0
2009-Apr-23 Thu ### 0.625 ### 0.625 79.4 79.4 0.0
2009-Apr-22 Wed ### ### ### ### 1,038,282 0 12.1 12.1 0.0
2009-Apr-21 Tue ### ### ### ### 1,899,283 0 ### ### 0.0
2009-Apr-20 Mon ### ### ### 0.625 21.6 21.6 0.0
2009-Apr-17 Fri ### ### ### ### 27.5 27.5 0.0
2009-Apr-16 Thu 0.625 0.655 ### 0.655 2,328,458 ### 87.2 87.2 ###
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 796,155 0 14.1 14.1 0.0
2009-Apr-07 Tue 0.655 ### 0.645 ### 1,632,045 ### 36.3 36.3 0.0
2009-Apr-06 Mon ### ### ### ### 6,278,858 0 ### ### 0.0
2009-Apr-03 Fri 0.56 ### 0.555 ### 2,648,281 ### ### ### 0.0
2009-Apr-02 Thu 0.56 0.56 0.545 0.55 18.2 18.2 ###
2009-Apr-01 Wed ### ### 0.545 0.545 4.6 4.6 0.0
2009-Mar-31 Tue 0.585 0.59 0.56 0.59 69.2 69.2 0.0
2009-Mar-30 Mon 0.57 ### 0.555 ### 89.7 89.7 0.0
2009-Mar-27 Fri 0.545 0.575 0.545 ### 1,212,274 678,873 ### ### 0.0
2009-Mar-26 Thu 0.53 0.55 0.53 0.55 82.2 82.2 ###
2009-Mar-25 Wed ### 0.54 ### ### 1,904,627 514,249 ### ### 0.0
2009-Mar-24 Tue 0.525 0.525 ### 0.51 ### ### ###
2009-Mar-23 Mon 0.56 0.56 0.53 0.53 7.3 7.3 0.0
2009-Mar-20 Fri ### 0.57 0.54 0.555 1,151,344 ### ### ### ###
2009-Mar-19 Thu 0.57 0.59 0.56 0.575 3,390,221 1,949,377 ### ### ###
2009-Mar-18 Wed 0.575 0.575 0.555 ### 1,195,283 ### 25.6 25.6 0.0
2009-Mar-17 Tue 0.555 0.57 0.55 0.57 73.9 73.9 ###
2009-Mar-16 Mon 0.57 0.575 0.555 0.555 1,930,685 ### 15.2 15.2 ###
2009-Mar-13 Fri 0.57 0.585 0.56 0.585 74.0 74.0 ###
2009-Mar-12 Thu 0.57 0.58 0.56 0.56 22.7 22.7 ###
2009-Mar-11 Wed 0.59 0.59 0.57 0.58 ### ### ###
2009-Mar-10 Tue ### 0.58 ### 0.575 552,148 160,122 79.5 79.5 ###
2009-Mar-09 Mon 0.58 0.58 0.56 0.56 917,451 522,947 15.7 15.7 ###
2009-Mar-06 Fri ### ### 0.58 0.585 1,004,140 ### 16.4 16.4 ###
2009-Mar-05 Thu ### ### ### ### 15.1 15.1 0.0
2009-Mar-04 Wed 0.58 ### 0.58 ### 93.2 93.2 0.0
2009-Mar-03 Tue 0.585 ### 0.57 0.585 74.5 74.5 ###
2009-Mar-02 Mon ### ### ### ### 746,489 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 1,085,684 0 90.8 90.8 0.0
2009-Feb-26 Thu ### ### 0.59 ### ### ### 0.0
2009-Feb-25 Wed ### ### 0.59 ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 507,077 0 27.6 27.6 0.0
2009-Feb-23 Mon ### ### ### ### 498,256 0 ### ### 0.0
2009-Feb-20 Fri 0.625 ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### 0.625 ### ### 0.0
2009-Feb-18 Wed ### ### 0.59 ### 1,035,929 ### 87.9 87.9 0.0
2009-Feb-17 Tue ### 0.655 0.625 0.625 698,720 447,180 18.4 18.4 0.0
2009-Feb-16 Mon 0.675 0.675 ### 0.645 510,948 172,444 11.8 11.8 ###
2009-Feb-13 Fri ### ### ### ### 906,721 0 ### ### 0.0
2009-Feb-12 Thu ### ### ### 0.625 ### ### 0.0
2009-Feb-11 Wed ### 0.625 0.59 ### 84.1 84.1 0.0
2009-Feb-10 Tue ### ### ### ### 921,659 0 15.6 15.6 0.0
2009-Feb-09 Mon ### 0.7 ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 90.1 90.1 0.0
2009-Feb-05 Thu ### ### 0.585 ### 1,233,879 ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 0.585 ### 0.585 0.625 1,330,041 ### 94.5 94.5 0.0
2009-Feb-02 Mon 0.575 ### 0.57 0.59 83.3 83.3 0.0
2009-Jan-30 Fri ### 0.59 ### 0.57 ### ### ###
2009-Jan-29 Thu 0.585 ### ### 0.575 984,175 0 ### ### ###
2009-Jan-28 Wed ### 0.59 0.53 0.575 1,065,058 ### ### ### ###
2009-Jan-27 Tue 0.54 0.54 ### 0.54 712,645 ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.57 0.57 ### 0.51 5.0 5.0 ###
2009-Jan-22 Thu 0.575 ### 0.57 0.57 657,425 ### ### ### ###
2009-Jan-21 Wed 0.585 0.59 ### 0.57 1,519,674 ### 22.5 22.5 ###
2009-Jan-20 Tue ### ### 0.585 ### 24.1 24.1 0.0
2009-Jan-19 Mon 0.645 0.655 ### ### 36.0 36.0 0.0
2009-Jan-16 Fri 0.685 0.7 ### ### 1,794,452 628,058 ### ### 0.0
2009-Jan-15 Thu 0.675 ### ### 0.675 1,678,086 0 81.0 81.0 0.0
2009-Jan-14 Wed 0.675 0.74 0.655 0.71 3,474,941 2,423,771 90.5 90.5 ###
2009-Jan-13 Tue ### ### ### ### 91.3 91.3 0.0
2009-Jan-12 Mon ### 0.685 ### ### 907,848 ### ### ### 0.0
2009-Jan-09 Fri ### 0.685 ### 0.685 1,178,744 ### 83.7 83.7 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed 0.625 0.7 ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 995,850 0 17.4 17.4 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 0.59 ### 0.58 ### ### ### 0.0
2008-Dec-31 Wed 0.585 0.59 ### 0.59 657,456 193,949 63.6 63.6 0.0
2008-Dec-30 Tue ### ### 0.54 0.585 ### ### ###
2008-Dec-29 Mon ### ### ### ### 1,007,977 0 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 454,721 0 83.4 83.4 0.0
2008-Dec-23 Tue ### ### 0.59 ### 2,644,175 ### ### ### 0.0
2008-Dec-22 Mon ### ### 0.57 ### 3,479,729 991,722 ### ### 0.0
2008-Dec-19 Fri 0.53 ### 0.525 ### 98.6 98.6 0.0
2008-Dec-18 Thu 0.48 0.525 ### 0.525 ### ### 0.0
2008-Dec-17 Wed 0.46 0.5 0.46 0.47 80.5 80.5 ###
2008-Dec-16 Tue 0.455 0.46 0.44 0.46 80.9 80.9 0.0
2008-Dec-15 Mon 0.42 ### 0.42 0.45 1,222,920 ### 92.0 92.0 0.0
2008-Dec-12 Fri ### 0.43 ### 0.42 755,920 162,522 78.8 78.8 ###
2008-Dec-11 Thu 0.445 0.445 0.42 0.42 ### ### ###
2008-Dec-10 Wed 0.44 0.44 0.425 0.44 66.9 66.9 ###
2008-Dec-09 Tue 0.455 0.455 ### 0.44 1,182,853 ### ### ### ###
2008-Dec-08 Mon 0.42 0.445 0.42 0.44 87.8 87.8 ###
2008-Dec-05 Fri 0.42 0.445 0.42 0.42 ### ### ###
2008-Dec-04 Thu 0.44 0.45 0.4 0.4 1,400,271 ### 8.7 8.7 0.0
2008-Dec-03 Wed 0.42 0.47 ### 0.42 ### ### ###
2008-Dec-02 Tue ### 0.425 0.4 0.4 1,610,876 664,486 30.9 30.9 0.0
2008-Dec-01 Mon 0.41 0.45 0.41 ### 92.1 92.1 0.0
2008-Nov-28 Fri 0.41 ### ### 0.41 66.2 66.2 ###
2008-Nov-27 Thu ### 0.42 0.385 ### 17.1 17.1 0.0
2008-Nov-26 Wed 0.4 ### 0.385 ### 730,452 ### 29.2 29.2 0.0
2008-Nov-25 Tue ### ### 0.385 0.385 26.0 26.0 0.0
2008-Nov-24 Mon 0.375 0.375 ### ### 1,047,584 196,422 22.5 22.5 0.0
2008-Nov-21 Fri ### 0.375 ### 0.345 ### ### 0.0
2008-Nov-20 Thu ### ### ### 0.345 1,483,985 0 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 1,292,645 0 19.6 19.6 0.0
2008-Nov-18 Tue 0.4 ### 0.385 ### ### ### 0.0
2008-Nov-17 Mon 0.42 0.42 ### ### 41.1 41.1 0.0
2008-Nov-14 Fri ### 0.45 0.42 0.43 ### ### ###
2008-Nov-13 Thu ### ### ### 0.41 1,741,027 0 ### ### ###
2008-Nov-12 Wed ### ### ### 0.42 ### ### ###
2008-Nov-11 Tue ### ### 0.385 0.4 10.2 10.2 0.0
2008-Nov-10 Mon 0.58 0.58 0.44 0.44 0.3 0.3 ###
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### 0.43 ### ### 2,318,447 ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 2,181,750 0 ### ### 0.0
2008-Oct-29 Wed ### ### 0.345 0.345 ### ### 0.0
2008-Oct-28 Tue ### 0.355 ### ### 1,751,385 310,870 ### ### 0.0
2008-Oct-27 Mon ### ### 0.325 ### 1,293,377 210,173 89.7 89.7 0.0
2008-Oct-24 Fri ### ### ### ### 18.7 18.7 0.0
2008-Oct-23 Thu ### 0.385 0.345 ### 4,108,177 1,499,484 ### ### 0.0
2008-Oct-22 Wed ### 0.385 ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### 0.385 0.385 27.4 27.4 0.0
2008-Oct-20 Mon 0.4 0.41 ### ### 8.6 8.6 0.0
2008-Oct-17 Fri 0.49 0.5 0.4 ### ### ### 0.0
2008-Oct-16 Thu ### 0.455 0.4 0.45 ### ### 0.0
2008-Oct-15 Wed 0.54 0.54 0.48 0.48 ### ### 0.0
2008-Oct-14 Tue 0.56 ### 0.51 0.53 ### ### 0.0
2008-Oct-13 Mon ### 0.44 ### 0.44 5,192,172 1,142,277 ### ### ###
2008-Oct-10 Fri 0.4 0.4 ### 0.325 6.9 6.9 ###
2008-Oct-09 Thu 0.48 0.48 0.41 0.455 5,695,675 2,534,575 23.8 23.8 0.0
2008-Oct-08 Wed 0.525 0.54 0.48 ### ### ### 0.0
2008-Oct-07 Tue 0.5 0.58 0.48 0.58 97.7 97.7 ###
2008-Oct-06 Mon ### ### 0.57 0.57 ### ### ###
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### 0.655 ### 78.4 78.4 0.0
2008-Oct-01 Wed ### 0.72 ### ### 1,459,140 ### 11.1 11.1 0.0
2008-Sep-30 Tue 0.72 0.73 ### 0.685 2,848,649 1,039,756 12.6 12.6 0.0
2008-Sep-29 Mon 0.79 0.825 ### 0.79 83.0 83.0 ###
2008-Sep-26 Fri 0.78 ### 0.77 0.78 909,255 ### ### ### 0.1
2008-Sep-25 Thu 0.755 0.785 0.75 0.76 2,011,573 1,543,882 ### ### 0.1
2008-Sep-24 Wed 0.72 ### ### 0.76 89.5 89.5 0.1
2008-Sep-23 Tue ### ### 0.725 0.725 10.8 10.8 ###
2008-Sep-22 Mon 0.79 0.81 0.76 0.785 38.8 38.8 ###
2008-Sep-19 Fri ### ### 0.685 0.7 3,791,721 ### ### ### ###
2008-Sep-18 Thu 0.645 ### 0.59 0.645 ### ### ###
2008-Sep-17 Wed 0.755 0.76 ### 0.7 2,510,142 953,853 ### ### ###
2008-Sep-16 Tue 0.75 0.78 ### 0.76 2,645,246 1,031,645 74.7 74.7 0.1
2008-Sep-15 Mon 0.85 0.85 ### ### ### ### 0.0
2008-Sep-12 Fri 0.84 0.85 0.82 0.85 1,400,174 1,169,145 ### ### ###
2008-Sep-11 Thu 0.85 ### ### 0.82 2,213,254 0 23.4 23.4 0.1
2008-Sep-10 Wed 0.825 0.87 0.82 0.87 93.8 93.8 0.1
2008-Sep-09 Tue ### ### 0.84 0.85 27.3 27.3 ###
2008-Sep-08 Mon 0.85 0.87 0.84 ### ### ### 0.0
2008-Sep-05 Fri 0.83 0.85 ### ### 3,086,247 1,311,654 ### ### 0.0
2008-Sep-04 Thu ### ### ### 0.875 ### ### 0.1
2008-Sep-03 Wed ### 0.975 ### ### 5,617,772 ### ### ### 0.0
2008-Sep-02 Tue ### ### ### 1 5,512,985 0 ### ### ###
2008-Sep-01 Mon ### ### ### ### 97.6 97.6 0.0
2008-Aug-29 Fri ### ### 0.89 ### 1,951,952 ### 15.8 15.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 08:33:15 thru 2024-05-21 08:33:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000