Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 06:52:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCL) GLOUCESTER COAL LTD Daily Prices...

     Prev Section TOC    Company Info for GCL    Limits Next Section


Company Details for (GCL) GLOUCESTER COAL LTD

Listing Code GCL
Listing Name GLOUCESTER COAL LTD
GICS Sector Energy
ISIN Name GLOUCESTER COAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GCL3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for GCL .. Wednesday 27th June 2012

GCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 ### ###
MAX 13.74 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GCL    Bottom Next Section



End of day Prices (full format),

600 Days for (GCL) GLOUCESTER COAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.39
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### 3.54 3.54 7,902,786 ### 17.7 17.7 0.3
2012-Jun-26 Tue 3.77 3.81 ### ### 1,134,757 ### 19.9 19.9 0.0
2012-Jun-25 Mon 3.79 3.81 3.76 3.8 82.1 82.1 ###
2012-Jun-22 Fri 3.86 3.87 3.79 3.82 718,254 ### 25.6 25.6 0.3
2012-Jun-21 Thu 4 4 3.86 ### 870,351 3,420,479 24.2 24.2 0.0
2012-Jun-20 Wed ### ### ### ### 208,646 0 ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 215,922 0 ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 354,127 0 ### ### 0.0
2012-Jun-15 Fri 7.27 ### ### ### 14.5 14.5 0.0
2012-Jun-14 Thu 7.2 ### ### 7.29 85.2 85.2 ###
2012-Jun-13 Wed ### 7.225 ### 7.2 ### ### 0.5
2012-Jun-12 Tue ### ### ### ### 24.2 24.2 0.0
2012-Jun-08 Fri ### ### ### ### 278,188 0 33.9 33.9 0.0
2012-Jun-07 Thu ### ### ### ### 715,441 0 ### ### 0.0
2012-Jun-06 Wed 6.86 ### 6.8 ### 462,828 ### ### ### 0.0
2012-Jun-05 Tue 6.8 6.84 6.75 6.82 68.5 68.5 0.5
2012-Jun-04 Mon ### 6.79 ### 6.75 ### ### 0.5
2012-Jun-01 Fri ### ### 6.8 6.87 361,889 1,230,422 35.7 35.7 ###
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### 6.88 ### 32.0 32.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### 7 ### ### 24.0 24.0 0.0
2012-May-25 Fri ### ### ### ### 75.7 75.7 0.0
2012-May-24 Thu ### ### ### ### 3,518,573 0 ### ### 0.0
2012-May-23 Wed ### ### 6.83 6.89 32.1 32.1 0.5
2012-May-22 Tue ### 7 ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 235,059 0 ### ### 0.0
2012-May-18 Fri ### ### 7 ### 377,147 ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 76.0 76.0 0.0
2012-May-16 Wed ### ### ### ### 625,254 0 37.2 37.2 0.0
2012-May-15 Tue 7.21 ### ### 7.25 83.5 83.5 0.5
2012-May-14 Mon ### ### 7.23 7.25 153,958 556,558 ### ### 0.5
2012-May-11 Fri 7.26 ### 7.23 7.26 309,728 ### 70.9 70.9 0.5
2012-May-10 Thu 7.29 ### 7.26 ### 423,076 ### ### ### 0.0
2012-May-09 Wed 7.45 7.45 7.25 ### 525,226 ### 30.1 30.1 0.0
2012-May-08 Tue 7.5 7.56 7.41 7.44 1,241,975 9,296,182 ### ### ###
2012-May-07 Mon 7.46 7.56 7.42 7.5 86.4 86.4 0.5
2012-May-04 Fri 7.52 7.54 7.42 7.5 637,277 ### 37.0 37.0 0.5
2012-May-03 Thu 7.81 7.81 7.58 ### 14.0 14.0 0.0
2012-May-02 Wed 7.75 7.79 ### 7.7 ### ### 0.6
2012-May-01 Tue 7.84 7.87 7.76 7.78 25.9 25.9 0.6
2012-Apr-30 Mon ### ### 7.84 7.88 121,876 477,753 ### ### 0.6
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 8 ### 7.86 ### ### ### 0.0
2012-Apr-24 Tue 8 ### ### ### 144,345 0 28.4 28.4 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### 8 19.0 19.0 ###
2012-Apr-19 Thu ### ### ### ### 267,282 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 26.7 26.7 0.0
2012-Apr-16 Mon ### ### ### ### 115,856 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 24.8 24.8 0.0
2012-Apr-12 Thu ### ### ### ### 70.1 70.1 0.0
2012-Apr-11 Wed ### ### ### ### 144,750 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 318,980 0 30.3 30.3 0.0
2012-Apr-04 Wed ### ### ### ### 31.4 31.4 0.0
2012-Apr-03 Tue ### ### ### ### 30.7 30.7 0.0
2012-Apr-02 Mon ### ### ### ### 331,184 0 ### ### 0.0
2012-Mar-30 Fri 8.2 8.25 ### ### 281,928 1,162,953 ### ### 0.0
2012-Mar-29 Thu 8.26 8.28 ### 8.2 28.4 28.4 0.6
2012-Mar-28 Wed 8.2 8.27 ### ### 399,387 ### 24.5 24.5 0.0
2012-Mar-27 Tue 8.25 ### ### 8.22 309,854 0 27.7 27.7 0.6
2012-Mar-26 Mon ### ### 8 8.2 84.3 84.3 0.6
2012-Mar-23 Fri ### ### ### ### 406,678 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 246,071 0 76.6 76.6 0.0
2012-Mar-21 Wed ### ### 8 ### ### ### 0.0
2012-Mar-20 Tue 8.23 ### 8 ### 1,622,273 ### 29.4 29.4 0.0
2012-Mar-19 Mon 8.29 ### 8.23 ### ### ### 0.0
2012-Mar-16 Fri 8.24 8.28 ### 8.22 1,165,471 4,825,049 ### ### 0.6
2012-Mar-15 Thu 8.25 8.25 ### 8.2 1,449,873 5,980,726 27.4 27.4 0.6
2012-Mar-14 Wed ### ### 8.22 ### ### ### 0.0
2012-Mar-13 Tue ### ### ### 8.23 ### ### 0.6
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri 8.26 8.28 ### ### 4,032,241 16,693,477 ### ### 0.0
2012-Mar-08 Thu ### ### 7.85 ### 466,929 ### 27.1 27.1 0.0
2012-Mar-07 Wed ### ### ### 8 2,766,983 0 ### ### ###
2012-Mar-06 Tue ### 8.59 ### ### ### ### 0.0
2012-Mar-05 Mon 8.28 8.5 8.21 8.46 192,276 ### 86.7 86.7 0.6
2012-Mar-02 Fri ### 8.25 ### 8.2 ### ### 0.6
2012-Mar-01 Thu ### 8.22 ### ### 83.7 83.7 0.0
2012-Feb-29 Wed ### 8.25 8 ### ### ### 0.0
2012-Feb-28 Tue 8.24 8.25 ### ### 22.1 22.1 0.0
2012-Feb-27 Mon ### ### ### ### 74.1 74.1 0.0
2012-Feb-24 Fri 8.21 8.22 ### ### 216,642 ### 20.9 20.9 0.0
2012-Feb-23 Thu ### ### ### ### 474,371 0 ### ### 0.0
2012-Feb-22 Wed ### 8.25 ### ### 511,353 ### 71.6 71.6 0.0
2012-Feb-21 Tue ### 8.21 ### ### 356,720 ### ### ### 0.0
2012-Feb-20 Mon ### 8.4 ### ### 340,156 1,428,655 ### ### 0.0
2012-Feb-17 Fri ### ### 8.23 ### 92,370 ### 28.7 28.7 0.0
2012-Feb-16 Thu 8.22 8.29 ### 8.25 337,624 1,399,451 80.1 80.1 ###
2012-Feb-15 Wed 8.2 8.28 ### 8.22 154,573 ### ### ### 0.6
2012-Feb-14 Tue ### ### ### 8.21 285,287 0 ### ### ###
2012-Feb-13 Mon ### ### 8.28 ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### 8.26 8.29 99,354 ### ### ### 0.6
2012-Feb-09 Thu ### ### 8.29 ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 26.1 26.1 0.0
2012-Feb-07 Tue ### ### 8.29 ### 1,727,789 7,161,685 ### ### 0.0
2012-Feb-06 Mon ### ### 8.26 ### 27.9 27.9 0.0
2012-Feb-03 Fri 8.24 ### 8.24 8.26 382,487 1,575,846 71.6 71.6 0.6
2012-Feb-02 Thu ### ### 8.23 8.26 116,454 ### 24.2 24.2 0.6
2012-Feb-01 Wed 8.29 ### 8.24 8.29 123,846 510,245 ### ### 0.6
2012-Jan-31 Tue ### ### 8.27 ### 25.9 25.9 0.0
2012-Jan-30 Mon ### ### 8.21 ### 29.9 29.9 0.0
2012-Jan-27 Fri ### 8.41 8.29 ### 91,346 ### 24.4 24.4 0.0
2012-Jan-25 Wed 8.48 8.5 ### ### 17.7 17.7 0.0
2012-Jan-24 Tue ### 8.47 ### 8.45 210,571 ### ### ### ###
2012-Jan-23 Mon 8.48 8.5 ### 8.45 636,549 ### ### ### ###
2012-Jan-20 Fri 8.4 8.5 ### 8.41 153,776 653,548 70.5 70.5 ###
2012-Jan-19 Thu 8.5 8.5 ### ### 24.7 24.7 0.0
2012-Jan-18 Wed ### 8.5 ### 8.41 939,779 ### ### ### ###
2012-Jan-17 Tue 8.4 8.47 ### 8.45 63.6 63.6 ###
2012-Jan-16 Mon ### 8.42 ### ### 131,449 ### ### ### 0.0
2012-Jan-13 Fri 8.44 8.49 ### ### 199,886 ### 23.7 23.7 0.0
2012-Jan-12 Thu 8.46 8.5 ### 8.42 210,042 892,678 ### ### ###
2012-Jan-11 Wed ### 8.51 ### 8.45 ### ### ###
2012-Jan-10 Tue 8.45 8.48 ### ### 179,653 761,728 15.1 15.1 0.0
2012-Jan-09 Mon 8.58 ### 8.4 8.45 224,477 ### ### ### ###
2012-Jan-06 Fri ### 8.7 ### 8.45 16.2 16.2 ###
2012-Jan-05 Thu ### 8.71 8.56 8.57 98,680 ### 21.0 21.0 0.6
2012-Jan-04 Wed 8.85 8.85 ### 8.7 341,926 1,513,022 12.3 12.3 ###
2012-Jan-03 Tue ### 8.7 ### 8.7 169,852 738,856 ### ### ###
2011-Dec-30 Fri 8.59 8.75 8.46 ### 592,674 5,099,959 73.0 73.0 0.0
2011-Dec-29 Thu 8.49 8.55 ### 8.55 799,652 ### 81.3 81.3 ###
2011-Dec-28 Wed ### ### ### 8.45 452,475 0 ### ### ###
2011-Dec-23 Fri 8.59 ### ### 8.55 4,294,528 0 23.9 23.9 ###
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### 7.2 ### ### 293,876 1,057,953 ### ### 0.0
2011-Dec-16 Fri ### 7.45 6.79 ### ### ### 0.0
2011-Dec-15 Thu 7.43 7.52 ### ### 1,765,942 6,639,941 ### ### 0.0
2011-Dec-14 Wed 7.7 7.7 7.56 ### 21.7 21.7 0.0
2011-Dec-13 Tue ### ### ### 7.72 429,688 0 ### ### ###
2011-Dec-12 Mon ### ### ### ### 431,883 0 14.8 14.8 0.0
2011-Dec-09 Fri ### ### 7.82 8 404,075 ### 30.5 30.5 ###
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### 8.21 ### ### 291,471 1,196,488 ### ### 0.0
2011-Dec-06 Tue 8.4 8.4 ### ### 7.9 7.9 0.0
2011-Dec-05 Mon 8.42 8.52 8.29 8.4 ### ### ###
2011-Dec-02 Fri ### 8.26 ### 8.26 76.1 76.1 0.6
2011-Dec-01 Thu 8 ### ### ### 763,843 0 83.0 83.0 0.0
2011-Nov-30 Wed ### ### ### ### 2,586,950 0 94.2 94.2 0.0
2011-Nov-29 Tue ### 7.4 ### ### 79.1 79.1 0.0
2011-Nov-28 Mon ### 7.25 ### 7.24 389,082 1,410,422 ### ### 0.5
2011-Nov-25 Fri 7.2 7.21 7 ### 169,385 1,203,480 ### ### 0.0
2011-Nov-24 Thu 7.29 ### ### 7.24 407,729 0 28.0 28.0 0.5
2011-Nov-23 Wed ### ### ### 7.29 261,271 0 ### ### ###
2011-Nov-22 Tue 7.2 7.5 ### 7.4 351,482 1,318,057 ### ### 0.5
2011-Nov-21 Mon 7.4 7.4 ### ### 25.5 25.5 0.0
2011-Nov-18 Fri ### 7.49 ### 7.4 322,946 ### 80.4 80.4 0.5
2011-Nov-17 Thu ### 7.5 7 7.5 575,648 4,173,448 93.7 93.7 0.5
2011-Nov-16 Wed 7.2 7.2 ### ### 149,747 539,089 ### ### 0.0
2011-Nov-15 Tue 6.84 7.24 6.78 ### ### ### 0.0
2011-Nov-14 Mon ### 7.23 ### ### 219,985 795,245 ### ### 0.0
2011-Nov-11 Fri ### 7 6.81 7 287,257 ### 73.4 73.4 0.5
2011-Nov-10 Thu ### ### 6.55 6.83 210,879 690,628 ### ### 0.5
2011-Nov-09 Wed ### ### 6.79 6.85 386,875 1,313,440 ### ### ###
2011-Nov-08 Tue ### 6.88 ### 6.85 521,221 ### 84.8 84.8 ###
2011-Nov-07 Mon ### 6.79 6.55 ### 235,772 ### ### ### 0.0
2011-Nov-04 Fri 6.47 ### 6.46 ### 84.4 84.4 0.0
2011-Nov-03 Thu 6.4 6.55 6.22 ### ### ### 0.0
2011-Nov-02 Wed ### 6.47 ### ### 413,659 1,338,186 ### ### 0.0
2011-Nov-01 Tue 6.78 6.78 6.53 6.53 435,020 2,895,058 ### ### ###
2011-Oct-31 Mon 7 ### 6.81 6.85 196,979 ### 19.4 19.4 ###
2011-Oct-28 Fri ### ### ### 7 ### ### 0.5
2011-Oct-27 Thu ### ### 6.83 7 211,859 ### ### ### 0.5
2011-Oct-26 Wed 6.75 ### 6.71 6.83 349,056 1,171,082 ### ### 0.5
2011-Oct-25 Tue ### ### 6.85 6.85 15.4 15.4 ###
2011-Oct-24 Mon 6.86 7.24 6.86 7 ### ### 0.5
2011-Oct-21 Fri 7 ### 6.76 6.77 448,483 1,515,872 ### ### ###
2011-Oct-20 Thu 7.29 ### ### ### 15.5 15.5 0.0
2011-Oct-19 Wed 7.54 7.7 7.26 ### ### ### 0.0
2011-Oct-18 Tue ### 7.8 7.45 7.46 311,377 2,374,249 ### ### 0.5
2011-Oct-17 Mon ### 7.84 ### 7.8 221,147 ### 81.8 81.8 0.6
2011-Oct-14 Fri 7.74 7.74 7.52 7.59 142,222 1,085,153 16.1 16.1 0.5
2011-Oct-13 Thu ### ### ### 7.84 2,132,884 0 ### ### 0.6
2011-Oct-12 Wed ### 7.74 7.58 ### 244,381 1,871,958 ### ### 0.0
2011-Oct-11 Tue 7.53 7.76 7.52 ### ### ### 0.0
2011-Oct-10 Mon 7.43 ### ### 7.52 ### ### 0.5
2011-Oct-07 Fri ### 7.54 ### ### 802,951 3,027,125 ### ### 0.0
2011-Oct-06 Thu 6.83 ### 6.83 ### 310,156 1,059,182 77.7 77.7 0.0
2011-Oct-05 Wed 6.73 6.79 ### 6.79 77.8 77.8 0.5
2011-Oct-04 Tue ### 6.71 6.55 ### ### ### 0.0
2011-Oct-03 Mon ### ### 6.5 ### 39.4 39.4 0.0
2011-Sep-30 Fri ### 6.8 ### 6.75 352,153 1,197,320 76.1 76.1 0.5
2011-Sep-29 Thu ### 6.8 ### ### 230,227 782,771 69.8 69.8 0.0
2011-Sep-28 Wed 6.74 6.8 ### 6.72 185,758 631,577 30.9 30.9 0.5
2011-Sep-27 Tue 6.45 ### ### ### ### ### 0.0
2011-Sep-26 Mon 6.44 6.46 ### ### 380,727 1,229,748 ### ### 0.0
2011-Sep-23 Fri 6.83 6.83 ### ### 4.9 4.9 0.0
2011-Sep-22 Thu ### ### 6.75 6.8 ### ### 0.5
2011-Sep-21 Wed ### 7.42 7.21 7.26 188,276 ### ### ### 0.5
2011-Sep-20 Tue 7.21 ### ### 7.2 40.9 40.9 0.5
2011-Sep-19 Mon ### 7.25 ### 7.24 ### ### 0.5
2011-Sep-16 Fri ### ### ### 7.25 531,357 0 ### ### 0.5
2011-Sep-15 Thu 7.5 7.5 ### ### 393,721 1,476,453 16.2 16.2 0.0
2011-Sep-14 Wed ### 7.77 ### ### 426,542 ### 19.8 19.8 0.0
2011-Sep-13 Tue ### ### ### 7.54 464,450 0 30.5 30.5 0.5
2011-Sep-12 Mon ### ### 7.5 7.5 ### ### 0.5
2011-Sep-09 Fri ### ### ### ### 13.9 13.9 0.0
2011-Sep-08 Thu ### ### ### ### 353,789 0 85.6 85.6 0.0
2011-Sep-07 Wed ### ### ### ### 361,575 0 23.0 23.0 0.0
2011-Sep-06 Tue ### ### ### ### 562,020 0 90.0 90.0 0.0
2011-Sep-05 Mon 8.24 8.24 ### ### 247,586 1,020,054 17.4 17.4 0.0
2011-Sep-02 Fri 8.57 ### ### ### 471,728 0 ### ### 0.0
2011-Sep-01 Thu ### ### 8.55 8.55 ### ### ###
2011-Aug-31 Wed 8.76 ### 8.76 8.85 190,573 ### ### ### 0.6
2011-Aug-30 Tue ### ### 8.77 8.85 ### ### 0.6
2011-Aug-29 Mon 8.59 8.86 8.59 8.82 ### ### ###
2011-Aug-26 Fri ### ### 8.51 ### 7.7 7.7 0.0
2011-Aug-25 Thu ### 9.25 8.76 ### 256,322 2,308,179 71.9 71.9 0.0
2011-Aug-24 Wed ### ### 8.75 ### 156,177 683,274 36.4 36.4 0.0
2011-Aug-23 Tue 8.44 ### 8.44 ### 306,786 ### ### ### 0.0
2011-Aug-22 Mon 8.2 ### 8.2 8.23 254,071 ### 76.7 76.7 0.6
2011-Aug-19 Fri 8.4 ### ### 8.26 284,679 0 ### ### 0.6
2011-Aug-18 Thu ### 8.7 8.43 8.55 ### ### ###
2011-Aug-17 Wed 8.5 8.74 8.5 8.74 ### ### 0.6
2011-Aug-16 Tue 8.85 ### ### ### 153,284 0 23.8 23.8 0.0
2011-Aug-15 Mon 8.72 ### ### 8.75 61.6 61.6 0.6
2011-Aug-12 Fri 8.8 8.86 8.55 ### ### ### 0.0
2011-Aug-11 Thu 8.4 9.42 8.4 8.8 636,687 5,672,881 84.9 84.9 0.6
2011-Aug-10 Wed 8.59 9.29 8.59 ### 66.0 66.0 0.0
2011-Aug-09 Tue 8.4 8.73 7.79 ### 59.5 59.5 0.0
2011-Aug-08 Mon 8.45 8.86 8.42 8.53 78.4 78.4 ###
2011-Aug-05 Fri 8.5 8.52 ### 8.5 ### ### 0.6
2011-Aug-04 Thu 9.2 9.2 9 9 28.5 28.5 0.6
2011-Aug-03 Wed ### 9.48 ### 9.22 109,157 ### 25.6 25.6 0.7
2011-Aug-02 Tue 9.47 9.58 ### 9.43 144,747 ### ### ### ###
2011-Aug-01 Mon ### ### ### 9.58 ### ### 0.7
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### 9.43 ### ### ### ### 0.0
2011-Jul-27 Wed 9.51 9.57 ### 9.47 289,352 1,384,549 31.7 31.7 ###
2011-Jul-26 Tue 9.55 9.55 9.28 9.42 18.2 18.2 0.7
2011-Jul-25 Mon ### 9.49 9.22 9.47 ### ### ###
2011-Jul-22 Fri ### 9.52 ### 9.46 467,774 ### ### ### 0.7
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### 8.51 ### ### ### 0.0
2011-Jul-19 Tue 8.5 ### 8.5 8.5 208,640 886,720 ### ### 0.6
2011-Jul-18 Mon ### ### 8.52 8.56 214,451 ### ### ### ###
2011-Jul-15 Fri ### 8.77 ### ### 274,484 ### ### ### 0.0
2011-Jul-14 Thu 8.8 8.8 ### 8.7 28.5 28.5 ###
2011-Jul-13 Wed 8.8 8.81 ### 8.72 383,889 ### 20.5 20.5 0.6
2011-Jul-12 Tue 8.7 8.82 ### 8.76 2,323,683 10,247,442 ### ### 0.6
2011-Jul-11 Mon 8.55 8.55 ### 8.43 148,424 ### 25.2 25.2 0.6
2011-Jul-08 Fri 8.56 ### 8.55 8.58 263,429 1,126,158 60.5 60.5 0.6
2011-Jul-07 Thu 8.55 ### 8.55 8.56 ### ### ###
2011-Jul-06 Wed ### ### 8.54 8.59 199,274 ### 26.6 26.6 ###
2011-Jul-05 Tue 8.73 8.73 8.54 8.57 19.2 19.2 0.6
2011-Jul-04 Mon ### 8.82 ### 8.75 75.9 75.9 0.6
2011-Jul-01 Fri ### 8.74 8.41 8.54 271,886 2,331,422 19.8 19.8 ###
2011-Jun-30 Thu 8.2 ### ### 8.49 795,343 0 82.8 82.8 ###
2011-Jun-29 Wed 8.4 8.4 ### ### ### ### 0.0
2011-Jun-28 Tue ### 8.21 ### ### 37.8 37.8 0.0
2011-Jun-27 Mon 8.41 8.41 ### ### 309,246 1,300,379 ### ### 0.0
2011-Jun-24 Fri 8.45 8.54 ### 8.54 182,057 777,383 76.2 76.2 ###
2011-Jun-23 Thu 8.25 8.45 8.25 8.45 ### ### ###
2011-Jun-22 Wed 8.5 ### 8.25 8.25 333,822 ### ### ### ###
2011-Jun-21 Tue ### 8.5 ### 8.42 182,228 ### ### ### ###
2011-Jun-20 Mon 8.56 8.56 ### 8.2 448,851 1,921,082 18.9 18.9 0.6
2011-Jun-17 Fri ### 8.84 ### ### 94.4 94.4 0.0
2011-Jun-16 Thu 8.23 8.23 ### ### 397,881 1,637,280 ### ### 0.0
2011-Jun-15 Wed 8.2 ### 8.2 8.22 501,843 2,057,556 ### ### 0.6
2011-Jun-14 Tue 8.25 ### ### ### 439,347 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 353,076 0 84.8 84.8 0.0
2011-Jun-09 Thu ### ### ### ### 212,645 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### 8 ### ### ###
2011-Jun-07 Tue ### ### ### ### 19.0 19.0 0.0
2011-Jun-06 Mon ### ### 8.25 ### 196,745 811,573 13.9 13.9 0.0
2011-Jun-03 Fri 8.8 ### ### ### 20.6 20.6 0.0
2011-Jun-02 Thu ### ### ### 8.77 425,544 0 ### ### ###
2011-Jun-01 Wed ### ### ### ### 275,948 0 ### ### 0.0
2011-May-31 Tue ### ### ### ### 209,471 0 20.1 20.1 0.0
2011-May-30 Mon 9 ### 8.77 9 72.5 72.5 0.6
2011-May-27 Fri 9 ### ### 9 ### ### 0.6
2011-May-26 Thu 8.75 ### 8.74 ### 78.2 78.2 0.0
2011-May-25 Wed 8.74 8.83 ### 8.75 271,672 ### ### ### 0.6
2011-May-24 Tue 8.8 8.83 8.71 8.76 452,351 ### 31.8 31.8 0.6
2011-May-23 Mon 8.8 8.86 8.77 8.8 ### ### 0.6
2011-May-20 Fri 8.85 ### 8.83 8.85 ### ### 0.6
2011-May-19 Thu ### ### 8.85 8.85 ### ### 0.6
2011-May-18 Wed ### ### 8.8 8.89 192,350 846,340 24.3 24.3 ###
2011-May-17 Tue ### ### ### ### 14.9 14.9 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### 9.76 ### 17.3 17.3 0.0
2011-May-05 Thu ### ### 9.83 ### 76,585 ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 125,056 0 ### ### 0.0
2011-May-03 Tue ### 10.21 ### ### 194,358 ### 32.8 32.8 0.0
2011-May-02 Mon 10.45 10.8 ### 10.21 27.0 27.0 ###
2011-Apr-29 Fri ### 10.81 10.28 ### 21.9 21.9 0.0
2011-Apr-28 Thu 10.51 10.51 10.29 ### 234,473 ### 34.6 34.6 0.0
2011-Apr-27 Wed ### 10.7 10.2 10.49 279,627 ### ### ### ###
2011-Apr-21 Thu 10.8 ### ### 10.8 67.0 67.0 ###
2011-Apr-20 Wed ### 10.76 10.56 ### 79,243 ### ### ### 0.0
2011-Apr-19 Tue 10.7 10.75 ### ### 45.5 45.5 0.0
2011-Apr-18 Mon 10.7 ### ### 10.78 ### ### 0.8
2011-Apr-15 Fri 10.54 ### 10.54 10.85 151,846 800,228 ### ### 0.8
2011-Apr-14 Thu 10.8 10.8 10.55 10.79 ### ### ###
2011-Apr-13 Wed 10.85 ### 10.72 10.75 255,372 ### ### ### 0.8
2011-Apr-12 Tue ### ### 10.71 ### 764,029 4,091,375 84.6 84.6 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri 10.8 ### 10.8 ### 109,780 ### ### ### 0.0
2011-Apr-07 Thu 10.8 10.8 ### 10.71 210,378 1,136,041 ### ### ###
2011-Apr-06 Wed 10.85 ### 10.78 ### 129,674 698,942 70.6 70.6 0.0
2011-Apr-05 Tue 10.89 ### 10.77 ### 289,856 1,560,874 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 149,642 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 361,353 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 552,644 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 268,186 0 ### ### 0.0
2011-Mar-29 Tue ### ### 10.48 10.79 ### ### ###
2011-Mar-28 Mon ### 11.22 ### ### 479,859 ### 74.1 74.1 0.0
2011-Mar-25 Fri ### 11.29 ### ### 24.7 24.7 0.0
2011-Mar-24 Thu ### ### ### ### 326,150 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 19.7 19.7 0.0
2011-Mar-22 Tue ### 11.47 ### 11.24 200,745 1,151,272 ### ### 0.8
2011-Mar-21 Mon 11.4 11.4 ### ### 28.5 28.5 0.0
2011-Mar-18 Fri ### ### 11.22 11.55 2,498,581 ### ### ### 0.8
2011-Mar-17 Thu 11.8 ### 11.53 11.75 388,946 2,242,273 24.5 24.5 ###
2011-Mar-16 Wed ### ### ### 11.8 ### ### 0.8
2011-Mar-15 Tue ### 11.83 ### 11.79 95.4 95.4 0.8
2011-Mar-14 Mon 11.2 ### 11.2 11.57 300,343 1,681,920 ### ### ###
2011-Mar-11 Fri ### 11.88 11.2 11.57 1,464,883 16,904,749 84.2 84.2 ###
2011-Mar-10 Thu 11.7 ### 11.42 ### 54.7 54.7 0.0
2011-Mar-09 Wed ### ### 11.8 11.87 132,153 ### 36.9 36.9 0.8
2011-Mar-08 Tue 11.85 ### 11.7 ### 78.8 78.8 0.0
2011-Mar-07 Mon ### ### 11.4 11.85 ### ### ###
2011-Mar-04 Fri 12.8 12.82 ### ### 582,327 ### ### ### 0.0
2011-Mar-03 Thu ### 12.2 11.8 ### 259,254 3,111,048 72.9 72.9 0.0
2011-Mar-02 Wed 11.59 ### 11.52 ### ### ### 0.0
2011-Mar-01 Tue 11.4 ### 11.4 ### 150,678 ### ### ### 0.0
2011-Feb-28 Mon 11.41 11.52 11.41 11.49 27,343 313,487 ### ### ###
2011-Feb-25 Fri ### 11.47 ### 11.45 88.9 88.9 0.8
2011-Feb-24 Thu 11.25 ### ### 11.27 ### ### ###
2011-Feb-23 Wed ### 11.45 ### ### 230,644 ### ### ### 0.0
2011-Feb-22 Tue 11.5 11.5 ### ### 21.7 21.7 0.0
2011-Feb-21 Mon ### ### 11.76 ### 130,842 769,350 39.7 39.7 0.0
2011-Feb-18 Fri ### ### 11.75 ### 139,123 817,347 26.1 26.1 0.0
2011-Feb-17 Thu ### ### ### ### 198,256 0 24.0 24.0 0.0
2011-Feb-16 Wed 12.59 ### ### 12.41 23.7 23.7 ###
2011-Feb-15 Tue ### ### ### 12.52 30.1 30.1 0.9
2011-Feb-14 Mon ### 12.73 ### 12.57 26.4 26.4 0.9
2011-Feb-11 Fri ### ### ### 12.74 93,388 0 9.4 9.4 ###
2011-Feb-10 Thu 12.87 ### ### ### 67,156 0 ### ### 0.0
2011-Feb-09 Wed 12.85 ### 12.82 ### 139,349 893,227 79.3 79.3 0.0
2011-Feb-08 Tue 12.85 ### 12.85 ### 110,077 707,244 79.5 79.5 0.0
2011-Feb-07 Mon 12.85 ### 12.75 ### 152,887 974,654 73.3 73.3 0.0
2011-Feb-04 Fri ### 12.88 12.51 12.85 314,620 ### 77.7 77.7 0.9
2011-Feb-03 Thu ### 12.81 12.25 12.81 ### ### ###
2011-Feb-02 Wed ### 13.29 12.75 ### 87,746 1,142,452 22.5 22.5 0.0
2011-Feb-01 Tue ### ### ### ### 172,256 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 45,548 0 86.7 86.7 0.0
2011-Jan-28 Fri ### ### 12.78 12.89 ### ### ###
2011-Jan-27 Thu ### ### 12.74 ### 33.0 33.0 0.0
2011-Jan-25 Tue 12.72 ### 12.72 ### 208,180 1,324,024 ### ### 0.0
2011-Jan-24 Mon ### 12.78 ### 12.73 21,674 ### 78.0 78.0 ###
2011-Jan-21 Fri ### ### 12.5 ### ### ### 0.0
2011-Jan-20 Thu ### ### 12.82 ### 32.4 32.4 0.0
2011-Jan-19 Wed 13.23 13.28 12.85 ### 233,173 ### 27.8 27.8 0.0
2011-Jan-18 Tue 13.59 13.59 12.7 ### 134,274 ### 13.3 13.3 0.0
2011-Jan-17 Mon 13.21 13.71 13.21 ### 222,286 ### 90.0 90.0 0.0
2011-Jan-14 Fri ### ### 12.83 ### ### ### 0.0
2011-Jan-13 Thu ### ### 12.85 ### 240,971 ### 72.2 72.2 0.0
2011-Jan-12 Wed ### ### 12.4 12.87 ### ### ###
2011-Jan-11 Tue 12.24 12.42 ### ### 60,475 375,549 ### ### 0.0
2011-Jan-10 Mon 12.28 ### ### 12.27 ### ### ###
2011-Jan-07 Fri 12.27 ### 12.27 ### 74.5 74.5 0.0
2011-Jan-06 Thu 12.2 12.29 ### 12.27 ### ### ###
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 12.5 12.59 12.27 ### ### ### 0.0
2010-Dec-31 Fri 12.2 ### ### ### 64,181 0 81.1 81.1 0.0
2010-Dec-30 Thu 11.78 12.5 11.78 12.23 472,454 ### ### ### ###
2010-Dec-29 Wed 11.85 11.85 11.5 11.75 69,972 816,923 21.8 21.8 ###
2010-Dec-24 Fri 11.8 11.83 11.7 11.8 ### ### 0.8
2010-Dec-23 Thu 11.4 11.8 11.4 11.8 106,549 ### ### ### 0.8
2010-Dec-22 Wed ### 11.4 11.23 11.4 69,557 ### ### ### 0.8
2010-Dec-21 Tue ### ### ### ### 28.6 28.6 0.0
2010-Dec-20 Mon ### ### ### 11.25 ### ### ###
2010-Dec-17 Fri ### ### 10.82 11.25 ### ### ###
2010-Dec-16 Thu ### ### 10.71 ### 120,920 647,526 ### ### 0.0
2010-Dec-15 Wed 11.2 11.25 ### ### ### ### 0.0
2010-Dec-14 Tue 11.29 11.29 ### 11.2 ### ### 0.8
2010-Dec-13 Mon ### ### 10.74 ### 182,140 ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 371,788 0 ### ### 0.0
2010-Dec-09 Thu 10.52 10.75 10.46 10.72 80.9 80.9 0.8
2010-Dec-08 Wed 10.58 10.7 10.51 ### 195,880 ### 77.7 77.7 0.0
2010-Dec-07 Tue 10.55 ### 10.43 10.55 282,188 ### 66.6 66.6 ###
2010-Dec-06 Mon 10.45 10.54 10.28 10.44 57,555 599,147 ### ### 0.7
2010-Dec-03 Fri ### ### ### ### 226,127 0 25.3 25.3 0.0
2010-Dec-02 Thu ### 10.52 ### 10.29 142,089 747,388 74.3 74.3 ###
2010-Dec-01 Wed 10.44 10.44 ### 10.43 87,586 ### ### ### 0.7
2010-Nov-30 Tue 10.4 10.44 10.25 ### 73,255 757,822 38.7 38.7 0.0
2010-Nov-29 Mon ### ### ### ### 96,822 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu 10.43 10.43 10.25 ### 24.3 24.3 0.0
2010-Nov-24 Wed ### 10.43 10.26 10.4 29,544 ### ### ### 0.7
2010-Nov-23 Tue 10.49 10.5 ### ### 32,179 ### ### ### 0.0
2010-Nov-22 Mon 10.53 ### 10.51 10.52 38.0 38.0 ###
2010-Nov-19 Fri 10.55 10.55 10.47 10.48 16,126 169,484 ### ### 0.7
2010-Nov-18 Thu 10.7 10.7 10.41 10.48 16.0 16.0 0.7
2010-Nov-17 Wed 10.5 10.59 10.25 10.59 128,175 1,335,583 79.3 79.3 ###
2010-Nov-16 Tue ### ### 10.59 10.59 95,858 ### 36.5 36.5 ###
2010-Nov-15 Mon ### ### 10.55 ### ### ### 0.0
2010-Nov-12 Fri ### 10.7 10.55 ### 38.0 38.0 0.0
2010-Nov-11 Thu 10.5 10.59 10.5 10.5 62.1 62.1 0.8
2010-Nov-10 Wed ### ### 10.5 10.58 44,328 232,722 ### ### 0.8
2010-Nov-09 Tue 10.48 ### 10.46 ### 221,820 ### ### ### 0.0
2010-Nov-08 Mon ### ### ### 10.59 37.8 37.8 ###
2010-Nov-05 Fri 10.55 ### 10.46 10.59 68.0 68.0 ###
2010-Nov-04 Thu 10.56 10.57 10.5 10.54 ### ### 0.8
2010-Nov-03 Wed 10.5 10.73 10.42 10.5 685,975 7,254,185 67.1 67.1 0.8
2010-Nov-02 Tue 10.59 10.59 10.28 10.5 ### ### 0.8
2010-Nov-01 Mon 10.5 10.53 10.23 10.5 65.3 65.3 0.8
2010-Oct-29 Fri 10.5 10.59 10.5 10.55 ### ### ###
2010-Oct-28 Thu 10.48 10.5 ### 10.49 ### ### ###
2010-Oct-27 Wed 10.7 10.7 10.26 10.49 211,523 ### 28.8 28.8 ###
2010-Oct-26 Tue 10.79 10.79 ### ### 193,143 ### 24.1 24.1 0.0
2010-Oct-25 Mon 10.46 10.8 10.46 ### ### ### 0.0
2010-Oct-22 Fri 10.5 10.73 10.42 ### ### ### 0.0
2010-Oct-21 Thu ### 10.28 ### 10.2 549,788 ### 82.3 82.3 0.7
2010-Oct-20 Wed ### ### ### 9.84 79.1 79.1 0.7
2010-Oct-19 Tue ### 9.7 9.44 ### ### ### 0.0
2010-Oct-18 Mon 9.7 9.7 9.42 ### 152,828 ### 38.1 38.1 0.0
2010-Oct-15 Fri 9.78 9.78 9.7 9.73 233,878 2,277,971 ### ### ###
2010-Oct-14 Thu 9.74 9.81 9.7 9.78 ### ### 0.7
2010-Oct-13 Wed 9.85 9.85 ### 9.7 63,148 ### ### ### 0.7
2010-Oct-12 Tue 11.49 11.49 9.75 9.85 1.0 1.0 ###
2010-Oct-11 Mon 11.2 ### 10.87 11.55 19,124 ### 85.1 85.1 0.8
2010-Oct-08 Fri 11.4 ### 11.2 11.2 7,948 ### ### ### 0.8
2010-Oct-07 Thu 11.7 ### 10.5 11.85 ### ### ###
2010-Oct-06 Wed 12.4 12.4 11.75 ### 8,774 105,946 ### ### 0.0
2010-Oct-05 Tue 12.51 12.51 12.51 12.51 0 ###
2010-Oct-04 Mon ### ### 12.5 12.51 ### ### ###
2010-Oct-01 Fri 12.5 12.71 12.5 12.7 82.7 82.7 0.9
2010-Sep-30 Thu 12.48 12.52 12.47 12.5 ### ### 0.9
2010-Sep-29 Wed 12.45 12.45 12.43 12.45 3,141 39,074 74.4 74.4 ###
2010-Sep-28 Tue 12.4 12.41 12.4 12.41 2,541 31,521 66.1 66.1 ###
2010-Sep-27 Mon 12.4 12.43 12.4 12.43 ### ### 0.9
2010-Sep-24 Fri 12.4 12.4 12.4 12.4 70.6 70.6 0.9
2010-Sep-23 Thu 12.4 12.4 ### 12.4 14,077 87,277 68.8 68.8 0.9
2010-Sep-22 Wed 12.4 12.44 12.4 12.4 7,629 94,752 ### ### 0.9
2010-Sep-21 Tue 12.41 12.41 ### 12.4 ### ### 0.9
2010-Sep-20 Mon ### ### ### ### 75,087 0 ### ### 0.0
2010-Sep-17 Fri 12.4 12.4 ### ### 12,145 ### 27.3 27.3 0.0
2010-Sep-16 Thu 12.4 12.4 ### ### 10,557 65,453 40.8 40.8 0.0
2010-Sep-15 Wed 12.4 12.4 ### ### 18,185 112,747 28.4 28.4 0.0
2010-Sep-14 Tue 12.4 12.41 12.4 12.41 978 ### 68.1 68.1 ###
2010-Sep-13 Mon 12.4 12.44 ### 12.44 24,978 ### 70.1 70.1 0.9
2010-Sep-10 Fri 12.4 12.45 12.4 12.45 ### ### ###
2010-Sep-09 Thu 12.45 12.45 12.4 12.45 12,142 ### ### ### ###
2010-Sep-08 Wed 12.4 12.45 ### 12.45 75.5 75.5 ###
2010-Sep-07 Tue 12.4 12.45 ### 12.41 71.2 71.2 ###
2010-Sep-06 Mon 12.46 12.46 ### 12.4 4,078 ### ### ### 0.9
2010-Sep-03 Fri 12.4 12.45 12.4 12.45 7,720 95,921 68.4 68.4 ###
2010-Sep-02 Thu 12.4 12.46 ### ### 286,349 1,783,954 29.5 29.5 0.0
2010-Sep-01 Wed 12.46 12.46 12.42 12.45 224,970 2,798,626 21.4 21.4 ###
2010-Aug-31 Tue 12.45 12.45 12.4 12.45 71.5 71.5 ###
2010-Aug-30 Mon 12.4 12.47 ### 12.4 63,473 395,754 ### ### 0.9
2010-Aug-27 Fri 12.48 12.48 12.4 12.4 22.1 22.1 0.9
2010-Aug-26 Thu 12.45 12.47 12.44 12.46 67.7 67.7 0.9
2010-Aug-25 Wed 12.43 12.46 12.43 12.45 77.1 77.1 ###
2010-Aug-24 Tue 12.45 12.45 12.4 12.43 40.0 40.0 0.9
2010-Aug-23 Mon 12.43 12.45 12.4 12.45 45,723 ### ### ### ###
2010-Aug-20 Fri 12.43 12.45 12.41 12.45 75.2 75.2 ###
2010-Aug-19 Thu 12.43 12.48 12.41 12.48 28,358 ### ### ### ###
2010-Aug-18 Wed 12.4 12.53 12.4 12.49 ### ### 0.9
2010-Aug-17 Tue 12.41 12.5 12.4 12.45 82,329 ### ### ### ###
2010-Aug-16 Mon 12.4 12.44 12.4 12.43 12,780 158,727 ### ### 0.9
2010-Aug-13 Fri 12.45 12.45 12.42 12.45 ### ### ###
2010-Aug-12 Thu 12.4 12.45 12.4 12.45 10,579 131,444 ### ### ###
2010-Aug-11 Wed 12.4 12.5 12.4 12.4 ### ### 0.9
2010-Aug-10 Tue 12.4 12.49 ### 12.45 54,678 ### 79.7 79.7 ###
2010-Aug-09 Mon ### 12.45 ### ### 62.5 62.5 0.0
2010-Aug-06 Fri 12.49 12.49 ### 12.44 12,456 77,787 ### ### 0.9
2010-Aug-05 Thu 11.55 12.5 11.54 12.42 ### ### 0.9
2010-Aug-04 Wed 12.47 12.47 12.47 12.47 0 ###
2010-Aug-03 Tue 12.51 12.51 12.46 12.47 8,425 105,186 ### ### ###
2010-Aug-02 Mon 12.49 12.53 12.49 12.49 102,126 ### ### ### 0.9
2010-Jul-30 Fri 12.42 12.45 12.42 12.45 ### ### ###
2010-Jul-29 Thu 12.43 12.45 ### 12.45 68.8 68.8 ###
2010-Jul-28 Wed 12.43 12.46 12.43 12.46 ### ### 0.9
2010-Jul-27 Tue 12.44 12.46 12.42 12.46 74.7 74.7 0.9
2010-Jul-26 Mon 12.44 12.46 12.43 12.46 71.1 71.1 0.9
2010-Jul-23 Fri 12.44 12.46 12.42 12.43 21,747 ### 27.2 27.2 0.9
2010-Jul-22 Thu 12.45 12.45 12.43 12.43 ### ### 0.9
2010-Jul-21 Wed 12.43 12.45 12.43 12.43 72.5 72.5 0.9
2010-Jul-20 Tue 12.43 12.45 12.43 12.45 ### ### ###
2010-Jul-19 Mon 12.43 12.45 12.42 12.43 ### ### 0.9
2010-Jul-16 Fri 12.43 12.45 12.42 12.45 7,658 95,227 73.7 73.7 ###
2010-Jul-15 Thu 12.44 12.44 12.42 12.43 ### ### 0.9
2010-Jul-14 Wed 12.44 12.44 12.44 12.44 0 0.9
2010-Jul-13 Tue 12.45 12.46 12.43 12.44 9,627 ### ### ### 0.9
2010-Jul-12 Mon 12.42 12.45 12.42 12.43 5,223 64,948 ### ### 0.9
2010-Jul-09 Fri 12.42 12.45 12.42 12.42 65.2 65.2 0.9
2010-Jul-08 Thu 12.43 12.44 12.43 12.43 70.4 70.4 0.9
2010-Jul-07 Wed 12.43 12.44 12.42 12.42 109,084 ### ### ### 0.9
2010-Jul-06 Tue 12.45 12.45 12.45 12.45 0 ###
2010-Jul-05 Mon 12.45 12.45 12.45 12.45 142 ### 74.6 74.6 ###
2010-Jul-02 Fri 12.45 12.45 12.45 12.45 70.8 70.8 ###
2010-Jul-01 Thu 12.43 12.45 12.42 12.45 ### ### ###
2010-Jun-30 Wed ### 12.47 ### 12.42 5,646 ### 69.8 69.8 0.9
2010-Jun-29 Tue 12.44 12.47 12.41 12.45 79.8 79.8 ###
2010-Jun-28 Mon ### 12.44 ### 12.44 84.0 84.0 0.9
2010-Jun-25 Fri 12.4 12.45 12.4 12.44 ### ### 0.9
2010-Jun-24 Thu 12.45 12.46 12.45 12.45 78.0 78.0 ###
2010-Jun-23 Wed 12.45 12.45 12.45 12.45 ### ### ###
2010-Jun-22 Tue 12.48 12.48 12.45 12.46 8,547 ### ### ### 0.9
2010-Jun-21 Mon 12.43 12.47 12.43 12.45 ### ### ###
2010-Jun-18 Fri 12.47 12.47 12.41 12.44 14,275 177,581 28.0 28.0 0.9
2010-Jun-17 Thu 12.47 12.48 12.46 12.47 73.6 73.6 ###
2010-Jun-16 Wed 12.47 12.47 12.41 12.41 64,376 ### ### ### ###
2010-Jun-15 Tue 12.48 12.48 12.4 12.45 21,024 ### ### ### ###
2010-Jun-11 Fri 12.43 12.44 12.4 12.41 ### ### ###
2010-Jun-10 Thu 12.4 12.42 12.4 12.4 18,786 ### ### ### 0.9
2010-Jun-09 Wed ### 12.44 ### 12.42 21,482 ### ### ### 0.9
2010-Jun-08 Tue ### 12.45 ### 12.4 68,189 424,476 ### ### 0.9
2010-Jun-07 Mon ### 12.4 ### ### 51,554 ### 77.3 77.3 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 12.26 ### 12.26 ### 17,986 110,254 ### ### 0.0
2010-Jun-02 Wed ### ### ### 12.25 1,049,921 0 ### ### 0.9
2010-Jun-01 Tue ### ### 11.73 11.73 32,923 ### ### ### 0.8
2010-May-31 Mon ### ### 11.86 ### 151,476 898,252 ### ### 0.0
2010-May-28 Fri ### ### 11.82 ### 28.2 28.2 0.0
2010-May-27 Thu 11.8 ### 11.8 ### 19,383 114,359 71.8 71.8 0.0
2010-May-26 Wed ### 11.88 ### 11.85 ### ### ###
2010-May-25 Tue 11.59 11.73 11.48 ### 128,678 ### 85.8 85.8 0.0
2010-May-24 Mon 11.7 11.81 11.56 11.56 45,928 ### 21.4 21.4 0.8
2010-May-21 Fri 11.5 11.84 11.47 11.75 59,981 699,078 68.4 68.4 ###
2010-May-20 Thu 11.85 ### 11.53 11.86 84.1 84.1 0.8
2010-May-19 Wed ### ### ### ### 107,141 0 48.9 48.9 0.0
2010-May-18 Tue ### ### ### ### 150,458 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 77.2 77.2 0.0
2010-May-13 Thu 11.8 11.85 11.77 11.77 ### ### ###
2010-May-12 Wed ### 11.73 11.5 11.72 32,929 382,470 ### ### 0.8
2010-May-11 Tue 11.7 11.7 ### ### 56,873 ### ### ### 0.0
2010-May-10 Mon ### 11.85 ### 11.73 ### ### 0.8
2010-May-07 Fri ### 11.8 ### 11.8 63.8 63.8 0.8
2010-May-06 Thu 11.74 11.88 11.59 11.83 80.7 80.7 0.8
2010-May-05 Wed 11.75 ### ### ### 53,841 0 ### ### 0.0
2010-May-04 Tue ### ### 11.75 ### 65,088 ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 69,653 0 38.1 38.1 0.0
2010-Apr-30 Fri ### 12.26 ### ### 234,347 1,436,547 ### ### 0.0
2010-Apr-29 Thu 12.2 12.2 ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 12,559 0 70.6 70.6 0.0
2010-Apr-22 Thu ### ### ### ### 75.0 75.0 0.0
2010-Apr-21 Wed 12.2 12.21 ### ### 61,550 ### ### ### 0.0
2010-Apr-20 Tue ### ### ### 12.2 75.7 75.7 ###
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri 12.2 12.4 ### ### 180,124 ### 37.7 37.7 0.0
2010-Apr-15 Thu 12.22 12.23 ### 12.2 60,073 367,346 ### ### ###
2010-Apr-14 Wed ### ### ### ### 31.9 31.9 0.0
2010-Apr-13 Tue ### 12.22 ### ### 421,787 ### ### ### 0.0
2010-Apr-12 Mon 12.21 12.25 ### ### 530,345 ### ### ### 0.0
2010-Apr-09 Fri ### ### ### 12.2 1,057,672 0 72.5 72.5 ###
2010-Apr-08 Thu ### ### 11.56 11.75 75.8 75.8 ###
2010-Apr-07 Wed 11.55 ### 11.46 11.7 77.3 77.3 0.8
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 2,182,279 0 ### ### 0.0
2010-Mar-31 Wed ### ### 8.59 9 1,214,658 5,216,956 1.8 1.8 0.6
2010-Mar-30 Tue 10.2 10.2 ### ### 43,571 ### ### ### 0.0
2010-Mar-29 Mon 9.71 ### ### ### 90.7 90.7 0.0
2010-Mar-26 Fri 9.85 ### ### 9.75 36,825 0 26.1 26.1 ###
2010-Mar-25 Thu ### ### 9.82 9.89 34,779 ### ### ### ###
2010-Mar-24 Wed ### 10.28 ### ### ### ### 0.0
2010-Mar-23 Tue ### ### 9.81 9.81 7,574 37,150 ### ### ###
2010-Mar-22 Mon ### ### 9.82 9.88 25,289 ### ### ### 0.7
2010-Mar-19 Fri ### ### ### ### 67,589 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 82,987 0 84.6 84.6 0.0
2010-Mar-17 Wed 9.75 ### 9.75 9.87 53,847 ### ### ### ###
2010-Mar-16 Tue 9.57 9.77 9.57 9.74 21,357 206,522 ### ### 0.7
2010-Mar-15 Mon 9.55 ### 9.55 9.83 69,526 331,986 ### ### 0.7
2010-Mar-12 Fri 9.5 ### 9.5 9.78 87.4 87.4 0.7
2010-Mar-11 Thu ### ### ### 9.82 74,146 0 ### ### ###
2010-Mar-10 Wed ### ### 9.52 9.58 105,383 501,623 24.8 24.8 0.7
2010-Mar-09 Tue ### ### 9.7 9.78 32,078 155,578 ### ### 0.7
2010-Mar-08 Mon 9.82 ### 9.82 ### ### ### 0.0
2010-Mar-05 Fri ### 9.75 ### 9.75 ### ### ###
2010-Mar-04 Thu ### 9.5 ### 9.41 79.2 79.2 0.7
2010-Mar-03 Wed ### 9.59 ### ### 103,151 ### ### ### 0.0
2010-Mar-02 Tue 8.82 9 8.82 ### 48,572 432,776 ### ### 0.0
2010-Mar-01 Mon 8.85 ### 8.74 8.8 27.6 27.6 0.6
2010-Feb-26 Fri 8.72 8.88 8.2 8.88 26,480 ### 84.1 84.1 0.6
2010-Feb-25 Thu ### ### 8.72 8.72 6,159 26,853 ### ### 0.6


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:52:19 thru 2024-03-29 06:52:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000