Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 08:30:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDY) GEODYNAMICS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GDY    Limits Next Section


Company Details for (GDY) GEODYNAMICS LIMITED

Listing Code GDY
Listing Name GEODYNAMICS LIMITED
GICS Sector Utilities
ISIN Name GEODYNAMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDY4


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for GDY .. Tuesday 29th November 2016

GDY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 180 ###
MAX ### 19,375,354 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (GDY) GEODYNAMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2009-Sep-21 Mon ### ### ### ### 33.7 33.7 0.0
2009-Sep-18 Fri ### ### ### ### 289,077 0 90.2 90.2 0.0
2009-Sep-17 Thu 0.925 0.925 ### ### 537,951 ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 257,176 0 18.8 18.8 0.0
2009-Sep-15 Tue ### ### ### ### 21.9 21.9 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri 0.945 0.945 ### 0.925 273,527 129,241 18.6 18.6 ###
2009-Sep-10 Thu ### ### ### ### 240,647 0 ### ### 0.0
2009-Sep-09 Wed ### 0.985 ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 195,550 0 18.1 18.1 0.0
2009-Sep-07 Mon ### ### ### ### 15.5 15.5 0.0
2009-Sep-04 Fri ### 1 ### 1 443,549 221,774 84.6 84.6 ###
2009-Sep-03 Thu 0.955 0.975 0.945 ### ### ### 0.0
2009-Sep-02 Wed ### 0.975 ### ### 75.1 75.1 0.0
2009-Sep-01 Tue ### 1 ### 1 310,443 155,221 ### ### ###
2009-Aug-31 Mon ### ### ### ### 351,971 0 ### ### 0.0
2009-Aug-28 Fri 0.985 ### ### ### 222,557 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 316,642 0 78.0 78.0 0.0
2009-Aug-26 Wed ### 0.985 ### ### 272,355 ### ### ### 0.0
2009-Aug-25 Tue ### ### 0.885 ### 86.1 86.1 0.0
2009-Aug-24 Mon ### ### 0.88 ### 1,040,228 ### 14.9 14.9 0.0
2009-Aug-21 Fri ### ### 0.925 0.925 0.7 0.7 ###
2009-Aug-20 Thu ### ### ### ### 93.6 93.6 0.0
2009-Aug-19 Wed ### ### ### 1 80.5 80.5 ###
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon 0.985 1 ### ### ### ### 0.0
2009-Aug-14 Fri ### 0.975 0.945 ### 203,321 195,188 ### ### 0.0
2009-Aug-13 Thu ### 1 0.945 0.945 14.9 14.9 0.1
2009-Aug-12 Wed ### ### ### ### 200,181 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### 0.945 ### ### 0.1
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### 0.88 ### 67.6 67.6 0.0
2009-Aug-05 Wed ### ### 0.88 ### 330,380 ### ### ### 0.0
2009-Aug-04 Tue ### ### 0.89 ### 177,424 78,953 ### ### 0.0
2009-Aug-03 Mon ### 0.925 ### ### 317,670 146,922 69.6 69.6 0.0
2009-Jul-31 Fri ### ### 0.87 ### 627,459 272,944 71.2 71.2 0.0
2009-Jul-30 Thu 0.89 ### 0.89 ### ### ### 0.0
2009-Jul-29 Wed ### ### 0.885 0.885 210,985 ### 25.7 25.7 ###
2009-Jul-28 Tue ### ### 0.89 ### 22.4 22.4 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.925 0.925 ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 41,542 0 ### ### 0.0
2009-Jul-20 Mon 0.945 0.955 ### ### 162,784 77,729 ### ### 0.0
2009-Jul-17 Fri 0.925 0.955 0.925 0.945 168,174 158,083 ### ### 0.1
2009-Jul-16 Thu ### 0.925 ### 0.925 190,740 ### ### ### ###
2009-Jul-15 Wed 0.89 ### 0.88 0.88 18.6 18.6 0.1
2009-Jul-14 Tue ### ### 0.885 ### 64.7 64.7 0.0
2009-Jul-13 Mon 0.89 ### 0.89 ### ### ### 0.0
2009-Jul-10 Fri ### ### 0.89 ### 74,220 33,027 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 102,044 0 ### ### 0.0
2009-Jul-07 Tue 0.945 0.945 ### 0.925 22.3 22.3 ###
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### 0.925 183,555 0 ### ### ###
2009-Jul-02 Thu ### ### ### ### 298,848 0 ### ### 0.0
2009-Jul-01 Wed 0.87 ### 0.87 ### ### ### 0.0
2009-Jun-30 Tue ### ### 0.855 0.87 573,554 ### ### ### 0.1
2009-Jun-29 Mon ### ### ### ### 257,886 0 28.4 28.4 0.0
2009-Jun-26 Fri ### ### ### ### 141,856 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 29.4 29.4 0.0
2009-Jun-24 Wed ### ### ### ### 160,722 0 22.5 22.5 0.0
2009-Jun-23 Tue ### ### ### ### 23.9 23.9 0.0
2009-Jun-22 Mon ### ### ### 0.955 31.4 31.4 0.1
2009-Jun-19 Fri 0.975 ### ### 0.955 202,788 0 25.9 25.9 0.1
2009-Jun-18 Thu 1 ### ### 1 53,588 0 75.4 75.4 ###
2009-Jun-17 Wed ### 1 ### 1 216,126 ### 80.1 80.1 ###
2009-Jun-16 Tue ### ### ### 1 248,256 0 41.9 41.9 ###
2009-Jun-15 Mon 1 ### 1 ### 187,722 ### ### ### 0.0
2009-Jun-12 Fri ### ### ### 1 385,453 0 17.2 17.2 ###
2009-Jun-11 Thu ### ### 1 ### 172,984 ### 22.3 22.3 0.0
2009-Jun-10 Wed ### ### ### ### 369,648 0 68.5 68.5 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### 1.055 1.085 71.5 71.5 0.1
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 316,225 0 ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 327,157 0 18.6 18.6 0.0
2009-Jun-01 Mon ### ### 1.055 ### 339,221 ### ### ### 0.0
2009-May-29 Fri ### 1.125 ### 1.125 2,572,152 ### ### ### ###
2009-May-28 Thu ### 1 0.945 0.975 558,674 ### 84.9 84.9 ###
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 15.8 15.8 0.0
2009-May-25 Mon ### 0.975 ### ### 14.1 14.1 0.0
2009-May-22 Fri ### ### ### ### 370,628 0 79.8 79.8 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed 0.945 0.945 ### 0.945 74.2 74.2 0.1
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### 0.925 ### ### 288,654 ### 26.2 26.2 0.0
2009-May-15 Fri 0.89 ### 0.89 ### 240,886 ### 82.1 82.1 0.0
2009-May-14 Thu ### ### 0.885 0.89 570,379 ### 32.7 32.7 ###
2009-May-13 Wed ### ### ### 0.925 762,755 0 ### ### ###
2009-May-12 Tue ### ### 1 ### 230,556 115,278 ### ### 0.0
2009-May-11 Mon ### ### ### 1.025 ### ### ###
2009-May-08 Fri ### ### ### 1.045 278,041 0 63.7 63.7 0.1
2009-May-07 Thu 1.025 ### ### ### 173,147 0 ### ### 0.0
2009-May-06 Wed 1.045 ### ### 1.025 25.3 25.3 ###
2009-May-05 Tue ### ### ### ### 29.2 29.2 0.0
2009-May-04 Mon ### ### ### ### 298,471 0 20.6 20.6 0.0
2009-May-01 Fri ### 1.125 ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 532,243 0 87.5 87.5 0.0
2009-Apr-29 Wed ### 1.075 ### ### 840,375 ### 77.7 77.7 0.0
2009-Apr-28 Tue ### ### 0.955 0.985 1,040,426 ### 31.3 31.3 ###
2009-Apr-27 Mon 1 ### 0.81 1 1,911,482 774,150 ### ### ###
2009-Apr-24 Fri 1.26 1.26 1.21 1.225 94,758 117,026 ### ### 0.1
2009-Apr-23 Thu 1.21 1.26 1.21 1.26 86.1 86.1 ###
2009-Apr-22 Wed 1.21 1.225 1.2 1.21 72.6 72.6 ###
2009-Apr-21 Tue 1.245 1.245 1.185 ### 154,021 ### ### ### 0.0
2009-Apr-20 Mon ### 1.27 1.22 1.25 29.5 29.5 ###
2009-Apr-17 Fri 1.21 1.245 1.2 1.245 ### ### 0.1
2009-Apr-16 Thu 1.2 1.22 1.175 1.2 247,521 ### 65.3 65.3 0.1
2009-Apr-15 Wed 1.2 1.2 ### ### ### ### 0.0
2009-Apr-14 Tue 1.2 1.22 ### ### 186,542 ### 25.0 25.0 0.0
2009-Apr-09 Thu ### 1.2 ### 1.2 212,980 127,788 ### ### 0.1
2009-Apr-08 Wed ### 1.2 ### 1.2 80.8 80.8 0.1
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 228,386 0 66.1 66.1 0.0
2009-Apr-03 Fri 1.175 ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 235,383 0 11.7 11.7 0.0
2009-Apr-01 Wed 1.25 1.27 ### ### 525,856 ### 4.4 4.4 0.0
2009-Mar-31 Tue ### ### ### 1.21 ### ### ###
2009-Mar-30 Mon ### ### ### ### 127,853 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 79.6 79.6 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed 1 ### 1 1.025 ### ### ###
2009-Mar-24 Tue ### ### ### 1 284,354 0 6.5 6.5 ###
2009-Mar-23 Mon 1.075 1.075 1.045 ### 15.5 15.5 0.0
2009-Mar-20 Fri ### ### ### 1.075 183,484 0 ### ### ###
2009-Mar-19 Thu ### ### 1.045 1.045 5.8 5.8 0.1
2009-Mar-18 Wed ### ### ### ### 160,523 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### 0.955 1 205,672 ### ### ### ###
2009-Mar-13 Fri ### ### ### ### 198,676 0 86.4 86.4 0.0
2009-Mar-12 Thu ### ### 0.925 ### ### ### 0.0
2009-Mar-11 Wed ### 0.975 ### ### 84,983 41,429 27.5 27.5 0.0
2009-Mar-10 Tue ### ### 0.875 0.88 322,256 140,987 17.3 17.3 0.1
2009-Mar-09 Mon ### ### ### ### 161,029 0 ### ### 0.0
2009-Mar-06 Fri 0.945 ### ### ### 242,652 0 ### ### 0.0
2009-Mar-05 Thu ### 1 ### ### 76.3 76.3 0.0
2009-Mar-04 Wed 0.955 ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### 0.955 8.1 8.1 0.1
2009-Mar-02 Mon 1.055 1.055 ### ### 122,542 64,640 ### ### 0.0
2009-Feb-27 Fri ### ### ### 1.055 ### ### 0.1
2009-Feb-26 Thu ### ### ### ### 28.8 28.8 0.0
2009-Feb-25 Wed ### ### 1 ### 162,382 ### ### ### 0.0
2009-Feb-24 Tue 1.025 ### ### ### 75.2 75.2 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### 1.055 ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 127,081 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon 1.055 1.055 ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 64.5 64.5 0.0
2009-Feb-12 Thu 1.045 ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### 1 ### 21.0 21.0 0.0
2009-Feb-10 Tue ### ### ### ### 10.5 10.5 0.0
2009-Feb-09 Mon ### ### ### ### 152,059 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 88.1 88.1 0.0
2009-Feb-05 Thu ### ### 1 1 294,642 147,321 ### ### ###
2009-Feb-04 Wed ### ### 1.025 1.025 9.8 9.8 ###
2009-Feb-03 Tue ### ### 1.075 1.075 15.2 15.2 ###
2009-Feb-02 Mon ### 1.145 1.075 ### 145,085 161,044 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 127,450 0 ### ### 0.0
2009-Jan-29 Thu ### 1.22 ### ### 180,386 ### 84.2 84.2 0.0
2009-Jan-28 Wed ### ### ### ### 97,744 0 28.0 28.0 0.0
2009-Jan-27 Tue ### ### 1.075 ### ### ### 0.0
2009-Jan-23 Fri ### 1.125 1.055 1.075 22.5 22.5 ###
2009-Jan-22 Thu 1.085 ### ### ### 171,721 0 35.7 35.7 0.0
2009-Jan-21 Wed ### ### 1 1.055 261,249 130,624 ### ### 0.1
2009-Jan-20 Tue ### ### ### ### 84.9 84.9 0.0
2009-Jan-19 Mon 1.25 1.25 1.125 1.155 542,589 644,324 6.7 6.7 0.1
2009-Jan-16 Fri 1.25 ### 1.24 1.255 ### ### ###
2009-Jan-15 Thu ### ### 1.2 ### 478,277 ### 81.0 81.0 0.0
2009-Jan-14 Wed ### 1.45 ### ### 10.5 10.5 0.0
2009-Jan-13 Tue ### 1.45 ### 1.425 ### ### ###
2009-Jan-12 Mon 1.28 ### ### ### 92.4 92.4 0.0
2009-Jan-09 Fri 1.25 1.28 1.24 1.27 ### ### ###
2009-Jan-08 Thu 1.29 1.29 1.25 1.27 ### ### ###
2009-Jan-07 Wed 1.26 ### 1.255 ### 472,923 296,759 ### ### 0.0
2009-Jan-06 Tue ### 1.24 ### 1.24 66.5 66.5 0.1
2009-Jan-05 Mon ### 1.245 ### ### ### ### 0.0
2009-Jan-02 Fri 1.125 ### 1.125 ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 115,471 0 63.9 63.9 0.0
2008-Dec-30 Tue ### ### ### ### 117,025 0 62.2 62.2 0.0
2008-Dec-29 Mon ### ### ### 1.085 98,370 0 ### ### 0.1
2008-Dec-24 Wed ### ### ### ### 56,329 0 63.7 63.7 0.0
2008-Dec-23 Tue ### 1.125 ### ### 102,727 57,783 20.8 20.8 0.0
2008-Dec-22 Mon ### ### ### ### 36.2 36.2 0.0
2008-Dec-19 Fri ### ### 1.075 1.075 27.6 27.6 ###
2008-Dec-18 Thu ### ### ### ### 86.5 86.5 0.0
2008-Dec-17 Wed 1 1.025 ### 1.025 248,876 127,548 81.7 81.7 ###
2008-Dec-16 Tue ### ### ### ### 88.4 88.4 0.0
2008-Dec-15 Mon ### ### 0.88 ### 70.0 70.0 0.0
2008-Dec-12 Fri 0.88 ### 0.87 0.87 154,574 ### 30.3 30.3 0.1
2008-Dec-11 Thu ### ### 0.855 0.855 ### ### ###
2008-Dec-10 Wed ### ### 0.86 ### 82.9 82.9 0.0
2008-Dec-09 Tue 0.84 0.88 0.84 0.88 167,879 144,375 ### ### 0.1
2008-Dec-08 Mon 0.82 0.85 0.8 0.85 ### ### ###
2008-Dec-05 Fri 0.82 0.85 0.79 ### ### ### 0.0
2008-Dec-04 Thu 0.845 ### 0.81 0.81 22.7 22.7 0.1
2008-Dec-03 Wed 0.845 0.85 0.81 0.845 ### ### ###
2008-Dec-02 Tue ### ### 0.775 0.78 237,174 ### 10.6 10.6 0.1
2008-Dec-01 Mon 0.82 0.86 0.8 0.86 89.3 89.3 ###
2008-Nov-28 Fri 0.82 0.83 0.8 0.81 ### ### 0.1
2008-Nov-27 Thu 0.8 0.81 0.77 0.81 220,485 174,183 74.8 74.8 0.1
2008-Nov-26 Wed 0.825 0.825 0.75 ### ### ### 0.0
2008-Nov-25 Tue ### 0.83 0.77 ### 380,384 ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.785 0.785 0.72 0.72 10.3 10.3 ###
2008-Nov-21 Fri 0.72 0.76 0.685 0.7 23.6 23.6 ###
2008-Nov-20 Thu 0.79 0.8 0.74 ### 32.1 32.1 0.0
2008-Nov-19 Wed 0.87 0.87 0.79 0.845 ### ### ###
2008-Nov-18 Tue 0.87 ### 0.85 0.87 ### ### 0.1
2008-Nov-17 Mon ### ### ### 0.87 ### ### 0.1
2008-Nov-14 Fri ### ### 0.88 0.88 30.0 30.0 0.1
2008-Nov-13 Thu ### ### 0.81 0.86 ### ### ###
2008-Nov-12 Wed ### 0.955 ### 0.955 84.2 84.2 0.1
2008-Nov-11 Tue ### ### 0.925 ### 384,957 178,042 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 17.9 17.9 0.0
2008-Nov-07 Fri ### ### ### ### 74.5 74.5 0.0
2008-Nov-06 Thu ### ### ### 1 340,378 0 ### ### ###
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### 1 ### ### ###
2008-Nov-03 Mon 0.79 ### 0.79 0.88 353,587 ### ### ### 0.1
2008-Oct-31 Fri 0.775 0.79 0.76 0.76 292,229 226,477 22.5 22.5 0.1
2008-Oct-30 Thu 0.77 0.79 0.74 0.74 190,874 ### ### ### 0.1
2008-Oct-29 Wed 0.74 0.79 0.74 0.74 383,372 293,279 ### ### 0.1
2008-Oct-28 Tue 0.71 0.73 ### ### 80.0 80.0 0.0
2008-Oct-27 Mon 0.71 0.73 ### 0.71 83.1 83.1 ###
2008-Oct-24 Fri 0.775 0.785 ### ### 400,620 157,243 12.0 12.0 0.0
2008-Oct-23 Thu 0.725 0.74 ### 0.7 ### ### ###
2008-Oct-22 Wed 0.775 ### 0.74 0.75 24.5 24.5 ###
2008-Oct-21 Tue 0.76 0.8 0.755 ### 69.1 69.1 0.0
2008-Oct-20 Mon 0.745 0.745 ### 0.7 ### ### ###
2008-Oct-17 Fri 0.79 ### ### 0.73 836,589 0 ### ### 0.1
2008-Oct-16 Thu 0.84 0.85 0.75 0.75 ### ### ###
2008-Oct-15 Wed ### ### 0.875 0.875 475,875 ### 11.8 11.8 0.1
2008-Oct-14 Tue ### ### ### 0.975 569,140 0 ### ### ###
2008-Oct-13 Mon 0.75 0.88 0.73 0.85 523,281 421,241 92.5 92.5 ###
2008-Oct-10 Fri 0.8 0.8 0.655 0.77 855,542 ### 44.7 44.7 0.1
2008-Oct-09 Thu ### ### 0.8 0.81 4.5 4.5 0.1
2008-Oct-08 Wed 1 ### ### ### 412,052 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### 1.125 195,585 0 ### ### ###
2008-Oct-03 Fri 1.185 1.21 ### ### 338,046 ### ### ### 0.0
2008-Oct-02 Thu ### ### ### 1.23 82.5 82.5 0.1
2008-Oct-01 Wed 1.23 1.245 1.2 1.21 ### ### ###
2008-Sep-30 Tue ### 1.21 ### 1.21 319,473 193,281 80.0 80.0 ###
2008-Sep-29 Mon 1.24 1.27 ### 1.25 306,873 ### 85.3 85.3 ###
2008-Sep-26 Fri 1.245 1.26 1.2 1.24 42.8 42.8 0.1
2008-Sep-25 Thu 1.25 ### 1.22 1.25 235,055 143,383 ### ### ###
2008-Sep-24 Wed 1.27 1.27 ### ### 166,573 105,773 ### ### 0.0
2008-Sep-23 Tue 1.2 1.285 1.2 ### 167,084 ### 92.2 92.2 0.0
2008-Sep-22 Mon ### 1.2 ### 1.185 87.3 87.3 0.1
2008-Sep-19 Fri ### 1.22 ### ### 340,451 207,675 ### ### 0.0
2008-Sep-18 Thu ### 1.175 ### ### ### ### 0.0
2008-Sep-17 Wed 1.26 1.28 ### 1.23 26.9 26.9 0.1
2008-Sep-16 Tue 1.27 1.29 1.24 1.28 ### ### ###
2008-Sep-15 Mon ### ### ### ### 192,083 0 33.2 33.2 0.0
2008-Sep-12 Fri ### 1.375 ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed 1.42 1.42 ### ### 15.4 15.4 0.0
2008-Sep-09 Tue 1.44 1.5 1.43 1.43 ### ### 0.1
2008-Sep-08 Mon 1.41 1.45 ### 1.42 ### ### ###
2008-Sep-05 Fri 1.4 1.4 1.325 ### 447,827 ### ### ### 0.0
2008-Sep-04 Thu 1.385 1.42 ### 1.4 85.3 85.3 ###
2008-Sep-03 Wed ### 1.43 ### ### 318,949 228,048 ### ### 0.0
2008-Sep-02 Tue 1.29 ### 1.29 ### 319,249 ### ### ### 0.0
2008-Sep-01 Mon 1.28 ### 1.28 1.28 261,843 167,579 67.5 67.5 ###
2008-Aug-29 Fri 1.22 1.29 1.22 1.275 87.2 87.2 ###
2008-Aug-28 Thu 1.24 1.24 ### 1.24 68.0 68.0 0.1
2008-Aug-27 Wed 1.24 1.24 1.2 1.23 247,228 ### ### ### 0.1
2008-Aug-26 Tue 1.29 1.29 ### ### ### ### 0.0
2008-Aug-25 Mon 1.28 ### ### 1.28 ### ### ###
2008-Aug-22 Fri 1.29 ### 1.25 ### 213,555 133,471 ### ### 0.0
2008-Aug-21 Thu ### ### 1.285 1.285 10.3 10.3 ###
2008-Aug-20 Wed ### ### ### ### 303,187 0 ### ### 0.0
2008-Aug-19 Tue ### ### 1.285 ### 296,723 190,644 30.4 30.4 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 87,420 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 102,977 0 ### ### 0.0
2008-Aug-13 Wed ### ### 1.275 1.285 ### ### ###
2008-Aug-12 Tue 1.355 ### 1.27 1.27 8.1 8.1 ###
2008-Aug-11 Mon 1.45 1.53 1.4 1.4 286,622 ### ### ### ###
2008-Aug-08 Fri 1.44 1.48 1.44 1.44 145,083 211,821 ### ### 0.1
2008-Aug-07 Thu 1.46 ### 1.44 1.44 102,929 ### 26.3 26.3 0.1
2008-Aug-06 Wed 1.455 1.5 1.455 1.46 69.2 69.2 0.1
2008-Aug-05 Tue 1.5 ### 1.45 1.455 365,583 265,047 ### ### ###
2008-Aug-04 Mon 1.5 1.525 1.5 ### 82.9 82.9 0.0
2008-Aug-01 Fri 1.5 1.52 1.5 1.5 74.2 74.2 0.1
2008-Jul-31 Thu 1.52 1.525 1.5 ### 62,779 94,953 32.0 32.0 0.0
2008-Jul-30 Wed 1.53 1.53 ### ### 253,388 193,841 ### ### 0.0
2008-Jul-29 Tue 1.585 1.585 1.52 1.53 16.6 16.6 ###
2008-Jul-28 Mon 1.57 ### 1.55 ### ### ### 0.0
2008-Jul-25 Fri 1.57 1.59 1.55 1.57 76.0 76.0 0.1
2008-Jul-24 Thu ### ### 1.55 1.57 515,787 ### 22.8 22.8 0.1
2008-Jul-23 Wed ### 1.58 1.555 1.555 24.5 24.5 ###
2008-Jul-22 Tue 1.59 1.59 1.545 ### 22.8 22.8 0.0
2008-Jul-21 Mon 1.57 1.59 1.55 1.59 ### ### ###
2008-Jul-18 Fri 1.56 1.59 1.51 1.53 183,740 ### 29.8 29.8 ###
2008-Jul-17 Thu 1.55 1.55 1.525 1.55 69.9 69.9 ###
2008-Jul-16 Wed 1.55 1.55 1.5 1.54 32.1 32.1 ###
2008-Jul-15 Tue 1.51 1.55 1.5 1.55 91.4 91.4 ###
2008-Jul-14 Mon 1.5 1.525 1.5 1.52 107,526 ### 83.3 83.3 0.1
2008-Jul-11 Fri 1.51 1.54 1.5 1.5 ### ### 0.1
2008-Jul-10 Thu 1.545 1.545 1.48 1.51 ### ### 0.1
2008-Jul-09 Wed 1.51 1.54 1.5 ### 254,840 387,356 83.8 83.8 0.0
2008-Jul-08 Tue 1.51 1.51 1.485 ### 42.7 42.7 0.0
2008-Jul-07 Mon ### 1.525 1.49 ### 174,654 ### 82.9 82.9 0.0
2008-Jul-04 Fri 1.45 ### ### 1.5 227,381 0 ### ### 0.1
2008-Jul-03 Thu 1.46 1.46 1.41 1.425 371,953 533,752 31.2 31.2 ###
2008-Jul-02 Wed 1.47 1.48 1.455 1.46 195,477 ### ### ### 0.1
2008-Jul-01 Tue 1.5 1.53 1.455 1.46 179,051 ### 20.6 20.6 0.1
2008-Jun-30 Mon 1.5 1.5 1.45 1.5 ### ### 0.1
2008-Jun-27 Fri 1.45 1.5 ### 1.5 ### ### 0.1
2008-Jun-26 Thu 1.53 ### 1.47 1.47 248,971 ### ### ### ###
2008-Jun-25 Wed 1.51 1.52 1.5 1.52 ### ### 0.1
2008-Jun-24 Tue 1.53 ### ### ### 34.8 34.8 0.0
2008-Jun-23 Mon 1.56 1.56 1.52 1.52 290,821 ### ### ### 0.1
2008-Jun-20 Fri ### 1.57 ### ### 194,027 ### ### ### 0.0
2008-Jun-19 Thu 1.53 1.545 1.52 ### 294,871 451,889 ### ### 0.0
2008-Jun-18 Wed 1.575 1.585 1.52 1.55 ### ### ###
2008-Jun-17 Tue ### ### 1.575 ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### 1.58 1.59 39.9 39.9 ###
2008-Jun-13 Fri 1.7 1.7 ### ### 340,423 289,359 ### ### 0.0
2008-Jun-12 Thu 1.675 ### 1.655 1.655 ### ### 0.1
2008-Jun-11 Wed ### 1.7 ### 1.7 199,549 ### 81.5 81.5 ###
2008-Jun-10 Tue 1.72 1.74 ### ### 338,055 ### 28.6 28.6 0.0
2008-Jun-06 Fri 1.75 1.785 1.7 1.7 277,543 ### 19.8 19.8 ###
2008-Jun-05 Thu 1.775 1.8 1.725 1.73 ### ### ###
2008-Jun-04 Wed ### 1.85 1.77 1.78 20.2 20.2 0.1
2008-Jun-03 Tue 1.825 1.87 1.78 ### 816,428 1,489,981 32.9 32.9 0.0
2008-Jun-02 Mon 1.79 1.83 1.78 1.79 670,322 ### 73.2 73.2 0.1
2008-May-30 Fri 1.8 ### 1.75 1.775 25.4 25.4 ###
2008-May-29 Thu 1.74 1.83 1.73 1.79 804,481 1,431,976 83.5 83.5 0.1
2008-May-28 Wed ### 1.725 ### 1.72 84.1 84.1 0.1
2008-May-27 Tue 1.71 1.71 ### ### 440,170 376,345 25.2 25.2 0.0
2008-May-26 Mon ### 1.72 ### 1.72 201,471 ### 93.2 93.2 0.1
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### 1.7 ### ### ### ### 0.0
2008-May-21 Wed 1.75 1.75 ### ### 166,545 145,726 ### ### 0.0
2008-May-20 Tue ### 1.76 1.72 1.74 204,758 356,278 72.2 72.2 0.1
2008-May-19 Mon 1.74 ### ### ### 875,928 0 34.8 34.8 0.0
2008-May-16 Fri ### 1.78 ### 1.72 1,306,244 1,162,557 80.4 80.4 0.1
2008-May-15 Thu 1.75 1.75 ### ### 13,495,243 ### ### ### 0.0
2008-May-14 Wed 1.83 1.83 1.75 1.755 ### ### 0.1
2008-May-13 Tue 1.82 1.86 1.82 1.83 755,357 1,389,856 ### ### ###
2008-May-12 Mon 1.71 1.82 1.71 1.8 91.2 91.2 0.1
2008-May-09 Fri 1.71 ### ### 1.7 380,327 0 ### ### ###
2008-May-08 Thu ### 1.72 ### ### 619,785 ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 242,488 0 12.6 12.6 0.0
2008-May-06 Tue 1.7 1.72 ### ### 21.7 21.7 0.0
2008-May-05 Mon 1.57 ### 1.57 ### 92.8 92.8 0.0
2008-May-02 Fri 1.54 1.545 1.51 1.52 ### ### 0.1
2008-May-01 Thu 1.53 1.56 1.51 ### 276,452 424,353 69.0 69.0 0.0
2008-Apr-30 Wed 1.54 1.545 1.525 ### 393,874 ### 29.5 29.5 0.0
2008-Apr-29 Tue 1.56 1.57 1.545 1.545 183,522 ### ### ### ###
2008-Apr-28 Mon 1.545 1.555 1.52 1.55 72.6 72.6 ###
2008-Apr-24 Thu 1.51 1.555 1.51 ### ### ### 0.0
2008-Apr-23 Wed 1.55 1.57 ### ### 147,443 115,742 17.5 17.5 0.0
2008-Apr-22 Tue 1.545 1.545 ### 1.54 141,079 108,983 ### ### ###
2008-Apr-21 Mon 1.54 1.55 1.525 1.54 66.6 66.6 ###
2008-Apr-18 Fri 1.55 1.55 1.53 1.54 107,278 ### ### ### ###
2008-Apr-17 Thu 1.56 1.57 1.53 1.54 390,052 604,580 ### ### ###
2008-Apr-16 Wed 1.55 1.555 ### ### 217,927 ### 24.1 24.1 0.0
2008-Apr-15 Tue 1.58 1.58 1.53 1.53 202,682 315,170 ### ### ###
2008-Apr-14 Mon ### ### 1.55 1.555 ### ### ###
2008-Apr-11 Fri 1.55 1.58 1.51 1.58 2,276,550 ### ### ### 0.1
2008-Apr-10 Thu ### ### 1.485 ### 175,824 130,549 ### ### 0.0
2008-Apr-09 Wed 1.545 1.545 1.48 ### 126,750 ### ### ### 0.0
2008-Apr-08 Tue 1.54 1.55 1.49 1.51 23.0 23.0 0.1
2008-Apr-07 Mon 1.55 1.56 ### 1.55 66.7 66.7 ###
2008-Apr-04 Fri 1.57 1.57 1.475 1.55 229,545 349,482 21.6 21.6 ###
2008-Apr-03 Thu 1.56 1.57 1.54 1.57 145,079 ### 69.1 69.1 0.1
2008-Apr-02 Wed 1.55 1.57 ### 1.55 451,752 354,625 ### ### ###
2008-Apr-01 Tue 1.585 1.585 1.545 1.545 82,158 128,577 ### ### ###
2008-Mar-31 Mon ### ### 1.57 1.58 151,076 ### 26.0 26.0 0.1
2008-Mar-28 Fri ### 1.625 1.57 1.59 ### ### ###
2008-Mar-27 Thu 1.59 ### 1.58 ### ### ### 0.0
2008-Mar-26 Wed ### 1.74 1.555 1.555 834,272 ### 2.9 2.9 ###
2008-Mar-25 Tue 1.56 ### 1.55 ### 795,125 616,221 ### ### 0.0
2008-Mar-20 Thu 1.4 1.545 ### 1.545 ### ### ###
2008-Mar-19 Wed ### 1.44 ### 1.41 655,243 471,774 ### ### ###
2008-Mar-18 Tue 1.28 ### 1.27 ### 323,043 ### 88.6 88.6 0.0
2008-Mar-17 Mon 1.21 1.44 ### ### 464,385 334,357 ### ### 0.0
2008-Mar-14 Fri 1.325 ### 1.22 1.245 ### ### 0.1
2008-Mar-13 Thu ### ### ### ### 206,389 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### 1.255 ### 745,043 ### 22.9 22.9 0.0
2008-Mar-11 Tue 1.46 1.46 ### ### ### ### 0.0
2008-Mar-10 Mon 1.485 1.485 1.44 1.46 210,045 ### ### ### 0.1
2008-Mar-07 Fri 1.555 1.555 1.45 1.51 337,170 ### ### ### 0.1
2008-Mar-06 Thu 1.57 1.57 1.545 1.555 ### ### ###
2008-Mar-05 Wed 1.555 1.59 1.54 1.57 ### ### 0.1
2008-Mar-04 Tue 1.58 ### 1.55 1.555 131,826 ### 36.2 36.2 ###
2008-Mar-03 Mon 1.56 ### 1.54 1.585 284,382 218,974 ### ### ###
2008-Feb-29 Fri 1.685 1.685 1.645 ### 25.7 25.7 0.0
2008-Feb-28 Thu 1.675 ### ### ### 236,642 0 38.0 38.0 0.0
2008-Feb-27 Wed ### ### 1.645 1.655 28.5 28.5 0.1
2008-Feb-26 Tue 1.55 1.7 1.51 ### 92.3 92.3 0.0
2008-Feb-25 Mon 1.53 1.56 1.52 1.545 ### ### ###
2008-Feb-22 Fri 1.48 1.53 1.47 1.52 ### ### 0.1
2008-Feb-21 Thu 1.5 1.5 1.46 1.47 ### ### ###
2008-Feb-20 Wed 1.5 1.53 ### ### ### ### 0.0
2008-Feb-19 Tue 1.53 ### 1.485 1.485 175,185 130,074 14.9 14.9 ###
2008-Feb-18 Mon ### 1.54 1.45 1.49 420,489 ### ### ### ###
2008-Feb-15 Fri ### 1.57 1.53 1.55 32.2 32.2 ###
2008-Feb-14 Thu 1.575 1.585 1.55 1.57 ### ### 0.1
2008-Feb-13 Wed 1.625 1.625 1.56 1.58 ### ### 0.1
2008-Feb-12 Tue ### ### ### ### 190,928 0 12.8 12.8 0.0
2008-Feb-11 Mon ### ### ### ### 36.4 36.4 0.0
2008-Feb-08 Fri 1.7 ### ### ### 286,389 0 ### ### 0.0
2008-Feb-07 Thu 1.725 1.73 ### 1.7 29.7 29.7 ###
2008-Feb-06 Wed 1.775 1.775 ### ### 429,776 381,426 13.9 13.9 0.0
2008-Feb-05 Tue 1.675 1.78 1.675 1.78 95.3 95.3 0.1
2008-Feb-04 Mon 1.7 1.73 1.675 1.675 225,544 383,988 26.4 26.4 ###
2008-Feb-01 Fri ### 1.7 ### ### ### ### 0.0
2008-Jan-31 Thu ### ### 1.58 ### ### ### 0.0
2008-Jan-30 Wed 1.58 ### 1.575 ### 524,658 ### 84.6 84.6 0.0
2008-Jan-29 Tue ### ### ### 1.57 14.5 14.5 0.1
2008-Jan-25 Fri 1.7 1.7 ### 1.685 ### ### ###
2008-Jan-24 Thu ### ### 1.57 ### 73.2 73.2 0.0
2008-Jan-23 Wed 1.53 ### 1.52 1.53 58.3 58.3 ###
2008-Jan-22 Tue 1.54 1.555 1.48 1.49 1,082,053 ### ### ### ###
2008-Jan-21 Mon 1.645 1.645 1.57 1.58 481,582 774,143 24.9 24.9 0.1
2008-Jan-18 Fri ### ### ### ### 476,341 0 ### ### 0.0
2008-Jan-17 Thu 1.7 1.72 ### ### ### ### 0.0
2008-Jan-16 Wed 1.72 1.72 ### ### 458,643 ### 28.1 28.1 0.0
2008-Jan-15 Tue 1.52 1.76 1.52 1.74 1,952,774 3,202,549 99.5 99.5 0.1
2008-Jan-14 Mon ### ### ### 1.485 ### ### ###
2008-Jan-11 Fri 1.82 1.825 1.71 1.71 361,951 639,748 ### ### 0.1
2008-Jan-10 Thu ### 1.82 1.785 ### 304,475 ### 38.4 38.4 0.0
2008-Jan-09 Wed ### 1.84 1.78 ### 263,379 ### 23.4 23.4 0.0
2008-Jan-08 Tue 1.89 ### 1.82 1.87 303,454 276,143 ### ### ###
2008-Jan-07 Mon 1.925 1.925 1.87 ### 173,150 328,552 31.9 31.9 0.0
2008-Jan-04 Fri ### 1.975 1.925 ### 135,522 ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 285,679 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 118,276 0 ### ### 0.0
2007-Dec-31 Mon ### ### 2 2 ### ### 0.1
2007-Dec-28 Fri ### ### ### ### 289,675 0 91.2 91.2 0.0
2007-Dec-27 Thu ### ### ### ### 68,529 0 74.2 74.2 0.0
2007-Dec-24 Mon ### ### ### ### 67.1 67.1 0.0
2007-Dec-21 Fri ### ### ### ### 27.8 27.8 0.0
2007-Dec-20 Thu 1.925 ### ### ### 73.6 73.6 0.0
2007-Dec-19 Wed 1.89 1.975 1.89 ### ### ### 0.0
2007-Dec-18 Tue 1.85 1.885 1.75 1.88 80.7 80.7 0.1
2007-Dec-17 Mon 2 ### 1.87 ### 21.1 21.1 0.0
2007-Dec-14 Fri ### ### 2 ### 22.4 22.4 0.0
2007-Dec-13 Thu ### ### ### ### 78.5 78.5 0.0
2007-Dec-12 Wed ### ### 2 ### 288,920 288,920 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 08:30:13 thru 2026-03-17 08:30:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000