Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-06 01:43:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GFF) GOODMAN FIELDER LIMITED Daily Prices...

     Prev Section TOC    Company Info for GFF    Limits Next Section


Company Details for (GFF) GOODMAN FIELDER LIMITED

Listing Code GFF
Listing Name GOODMAN FIELDER LIMITED
GICS Sector Food
ISIN Name GOODMAN FIELDER.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GFF8


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for GFF .. Tuesday 3rd March 2015

GFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.372 ### 0.8
MAX 2.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GFF    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (GFF) GOODMAN FIELDER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.21
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue 0.675 0.675 ### ### 21,682,024 7,317,683 ### ### 0.0
2015-Mar-02 Mon ### 0.675 ### 0.675 4,532,974 1,529,878 ### ### 0.0
2015-Feb-27 Fri ### 0.675 ### 0.675 5,178,277 ### ### ### 0.0
2015-Feb-26 Thu ### 0.675 ### ### 7,986,621 2,695,484 69.8 69.8 0.0
2015-Feb-25 Wed ### 0.675 ### ### 7,977,548 2,692,422 69.0 69.0 0.0
2015-Feb-24 Tue ### 0.675 ### ### 72.1 72.1 0.0
2015-Feb-23 Mon 0.675 0.675 ### 0.675 70.1 70.1 0.0
2015-Feb-20 Fri 0.675 0.675 ### 0.675 ### ### 0.0
2015-Feb-19 Thu 0.675 0.675 ### ### 4,863,957 1,641,585 26.6 26.6 0.0
2015-Feb-18 Wed ### 0.675 ### ### 18,891,658 ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 29,140,889 0 80.6 80.6 0.0
2015-Feb-16 Mon ### ### ### ### 77,000,487 0 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 32,014,358 0 ### ### 0.0
2015-Feb-12 Thu ### ### 0.645 0.645 29.2 29.2 ###
2015-Feb-11 Wed 0.645 0.655 0.645 ### 79.4 79.4 0.0
2015-Feb-10 Tue 0.645 0.645 ### 0.645 72.8 72.8 ###
2015-Feb-09 Mon ### 0.645 ### 0.645 79.1 79.1 ###
2015-Feb-06 Fri 0.645 0.645 ### 0.645 ### ### ###
2015-Feb-05 Thu 0.645 0.645 ### 0.645 ### ### ###
2015-Feb-04 Wed 0.645 ### ### 0.645 7,443,628 0 ### ### ###
2015-Feb-03 Tue ### 0.645 ### 0.645 71.3 71.3 ###
2015-Feb-02 Mon ### 0.645 ### 0.645 2,987,955 ### ### ### ###
2015-Jan-30 Fri 0.645 0.645 ### ### 4,609,657 ### 25.9 25.9 0.0
2015-Jan-29 Thu ### 0.645 ### 0.645 ### ### ###
2015-Jan-28 Wed 0.625 ### ### ### 87.3 87.3 0.0
2015-Jan-27 Tue 0.625 ### ### ### 77.5 77.5 0.0
2015-Jan-23 Fri ### ### 0.622 ### 2,873,929 ### ### ### 0.0
2015-Jan-22 Thu 0.625 ### ### ### ### ### 0.0
2015-Jan-21 Wed 0.625 ### 0.625 ### ### ### 0.0
2015-Jan-20 Tue 0.625 ### ### 0.625 ### ### 0.0
2015-Jan-19 Mon 0.625 ### ### 0.625 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 3,549,676 0 17.8 17.8 0.0
2015-Jan-15 Thu ### 0.642 ### ### 16.0 16.0 0.0
2015-Jan-14 Wed ### 0.645 ### ### 1,519,645 490,085 ### ### 0.0
2015-Jan-13 Tue ### 0.645 ### ### 1,109,682 357,872 ### ### 0.0
2015-Jan-12 Mon ### 0.645 ### 0.645 ### ### ###
2015-Jan-09 Fri ### 0.645 ### 0.645 1,808,823 583,345 74.3 74.3 ###
2015-Jan-08 Thu ### 0.645 ### 0.645 ### ### ###
2015-Jan-07 Wed ### 0.645 ### 0.645 1,777,277 573,171 ### ### ###
2015-Jan-06 Tue ### 0.645 ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 602,246 0 72.3 72.3 0.0
2015-Jan-02 Fri ### ### ### ### 530,277 0 ### ### 0.0
2014-Dec-31 Wed ### 0.645 ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 864,825 0 ### ### 0.0
2014-Dec-29 Mon ### ### ### ### 385,754 0 67.8 67.8 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### 0.625 ### ### ### 0.0
2014-Dec-22 Mon 0.625 ### ### ### 2,963,729 0 66.1 66.1 0.0
2014-Dec-19 Fri 0.625 ### ### ### 2,637,887 0 ### ### 0.0
2014-Dec-18 Thu ### 0.625 ### ### 71.4 71.4 0.0
2014-Dec-17 Wed ### ### ### ### 20.8 20.8 0.0
2014-Dec-16 Tue ### ### ### ### 3,065,573 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### 0.625 4,258,342 0 ### ### 0.0
2014-Dec-12 Fri ### ### ### ### 4,498,787 0 77.5 77.5 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed 0.625 0.627 ### ### 26.6 26.6 0.0
2014-Dec-09 Tue 0.625 ### 0.625 0.625 2,677,449 ### ### ### 0.0
2014-Dec-08 Mon ### ### 0.625 ### 7,386,084 2,308,151 25.3 25.3 0.0
2014-Dec-05 Fri ### 0.645 ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 656,574 0 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 22.0 22.0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon 0.645 0.645 ### ### ### ### 0.0
2014-Nov-28 Fri 0.645 0.647 ### 0.645 ### ### ###
2014-Nov-27 Thu 0.645 0.645 ### 0.645 ### ### ###
2014-Nov-26 Wed ### 0.645 ### 0.645 3,582,056 ### 73.8 73.8 ###
2014-Nov-25 Tue ### 0.645 ### 0.645 2,988,250 ### 84.2 84.2 ###
2014-Nov-24 Mon 0.645 0.645 ### 0.645 72.6 72.6 ###
2014-Nov-21 Fri ### ### 0.642 0.645 2,596,655 833,526 27.7 27.7 ###
2014-Nov-20 Thu ### ### 0.645 ### 2,666,771 ### ### ### 0.0
2014-Nov-19 Wed 0.645 ### 0.645 ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 2,046,628 0 87.9 87.9 0.0
2014-Nov-17 Mon ### 0.645 ### 0.645 5,570,971 ### ### ### ###
2014-Nov-14 Fri ### ### ### ### 80.1 80.1 0.0
2014-Nov-13 Thu ### 0.642 ### ### 4,599,954 1,476,585 26.5 26.5 0.0
2014-Nov-12 Wed 0.645 0.645 ### ### 3,259,775 1,051,277 32.4 32.4 0.0
2014-Nov-11 Tue 0.645 ### ### ### ### ### 0.0
2014-Nov-10 Mon ### 0.655 0.645 0.655 3,478,882 2,261,273 ### ### ###
2014-Nov-07 Fri 0.645 ### 0.645 ### ### ### 0.0
2014-Nov-06 Thu 0.645 0.645 ### 0.645 79.9 79.9 ###
2014-Nov-05 Wed ### ### ### 0.645 5,430,350 0 ### ### ###
2014-Nov-04 Tue 0.645 ### 0.645 ### ### ### 0.0
2014-Nov-03 Mon ### 0.655 ### ### 5,082,289 1,664,449 ### ### 0.0
2014-Oct-31 Fri 0.645 ### ### ### 4,215,788 0 19.9 19.9 0.0
2014-Oct-30 Thu ### 0.645 ### 0.645 2,668,347 860,541 82.7 82.7 ###
2014-Oct-29 Wed ### 0.645 ### ### 4,232,987 ### ### ### 0.0
2014-Oct-28 Tue ### 0.645 ### ### 4,424,555 ### ### ### 0.0
2014-Oct-27 Mon ### ### 0.625 ### ### ### 0.0
2014-Oct-24 Fri 0.625 ### 0.625 ### 4,734,158 1,479,424 ### ### 0.0
2014-Oct-23 Thu 0.625 ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### 0.625 ### ### ### 0.0
2014-Oct-21 Tue 0.625 ### ### ### 81.5 81.5 0.0
2014-Oct-20 Mon ### 0.625 ### ### 4,032,984 ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 15.7 15.7 0.0
2014-Oct-16 Thu ### 0.625 ### ### 5,565,274 1,739,148 ### ### 0.0
2014-Oct-15 Wed 0.625 ### ### 0.625 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### 0.625 67.0 67.0 0.0
2014-Oct-13 Mon ### ### ### 0.625 ### ### 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 4,409,946 0 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 3,299,825 0 ### ### 0.0
2014-Oct-07 Tue ### ### 0.625 ### 82.6 82.6 0.0
2014-Oct-06 Mon ### ### 0.625 ### ### ### 0.0
2014-Oct-03 Fri 0.625 ### 0.625 ### ### ### 0.0
2014-Oct-02 Thu 0.625 ### 0.625 0.625 ### ### 0.0
2014-Oct-01 Wed 0.625 ### 0.625 0.625 1,987,848 ### ### ### 0.0
2014-Sep-30 Tue 0.625 ### ### 0.625 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 4,041,184 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 6,351,455 0 74.6 74.6 0.0
2014-Sep-24 Wed 0.625 ### ### ### ### ### 0.0
2014-Sep-23 Tue 0.625 0.625 ### ### 2,322,377 725,742 ### ### 0.0
2014-Sep-22 Mon ### 0.625 ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 1,539,280 0 23.0 23.0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### 0.625 ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 2,783,950 0 84.7 84.7 0.0
2014-Sep-11 Thu ### ### ### ### 20.3 20.3 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue ### ### ### ### ### ### 0.0
2014-Sep-08 Mon ### ### 0.625 ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 323,922 0 ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 79.8 79.8 0.0
2014-Sep-03 Wed ### 0.645 ### ### 3,110,456 1,003,122 23.5 23.5 0.0
2014-Sep-02 Tue ### 0.645 ### 0.645 2,697,970 ### 74.9 74.9 ###
2014-Sep-01 Mon 0.645 0.645 ### 0.645 1,105,949 ### ### ### ###
2014-Aug-29 Fri ### 0.645 ### ### 3,049,785 983,555 69.8 69.8 0.0
2014-Aug-28 Thu 0.645 ### ### 0.645 2,773,589 0 71.1 71.1 ###
2014-Aug-27 Wed 0.645 ### 0.645 ### 1,663,855 ### ### ### 0.0
2014-Aug-26 Tue 0.645 ### 0.645 ### 1,282,355 413,559 ### ### 0.0
2014-Aug-25 Mon 0.645 ### 0.645 ### 1,108,671 357,546 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu 0.645 0.645 ### 0.645 ### ### ###
2014-Aug-20 Wed ### 0.645 ### 0.645 79.8 79.8 ###
2014-Aug-19 Tue ### ### ### ### 22.1 22.1 0.0
2014-Aug-18 Mon ### ### ### ### 2,305,087 0 77.9 77.9 0.0
2014-Aug-15 Fri ### ### 0.625 ### 6,166,151 1,926,922 ### ### 0.0
2014-Aug-14 Thu 0.625 ### 0.625 0.625 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 1,866,024 0 68.9 68.9 0.0
2014-Aug-11 Mon ### ### ### ### 824,059 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### 0.625 ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 6,461,325 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 24.1 24.1 0.0
2014-Aug-05 Tue ### ### ### ### 1,505,757 0 ### ### 0.0
2014-Aug-04 Mon ### 0.645 ### ### 23.8 23.8 0.0
2014-Aug-01 Fri ### 0.645 ### ### ### ### 0.0
2014-Jul-31 Thu 0.645 0.645 ### ### ### ### 0.0
2014-Jul-30 Wed ### 0.645 ### 0.645 1,178,954 ### ### ### ###
2014-Jul-29 Tue 0.645 0.645 ### ### 11,871,958 ### ### ### 0.0
2014-Jul-28 Mon 0.645 ### ### 0.645 2,775,249 0 71.3 71.3 ###
2014-Jul-25 Fri ### 0.652 0.645 0.645 3,508,843 2,275,484 22.0 22.0 ###
2014-Jul-24 Thu ### 0.655 0.647 0.655 10,065,126 ### ### ### ###
2014-Jul-23 Wed ### ### 0.645 ### ### ### 0.0
2014-Jul-22 Tue ### 0.655 0.645 ### ### ### 0.0
2014-Jul-21 Mon 0.655 0.655 ### 0.655 ### ### ###
2014-Jul-18 Fri ### 0.655 ### 0.655 72.9 72.9 ###
2014-Jul-17 Thu 0.655 ### ### 0.655 5,596,376 0 ### ### ###
2014-Jul-16 Wed ### 0.655 ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### 0.655 ### ### ###
2014-Jul-14 Mon 0.655 ### 0.655 0.655 72.3 72.3 ###
2014-Jul-11 Fri ### ### ### 0.655 ### ### ###
2014-Jul-10 Thu ### 0.655 ### 0.655 1,094,775 ### 77.5 77.5 ###
2014-Jul-09 Wed 0.655 0.655 ### ### ### ### 0.0
2014-Jul-08 Tue 0.645 0.655 0.645 0.655 84.8 84.8 ###
2014-Jul-07 Mon 0.645 ### 0.645 ### ### ### 0.0
2014-Jul-04 Fri 0.645 ### ### ### 75.1 75.1 0.0
2014-Jul-03 Thu 0.655 0.655 ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### 0.655 20,482,956 0 23.5 23.5 ###
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### 0.675 ### 1,907,652 ### ### ### 0.0
2014-Jun-26 Thu 0.675 ### 0.675 0.675 61.5 61.5 0.0
2014-Jun-25 Wed 0.675 ### 0.675 ### 2,098,882 708,372 75.2 75.2 0.0
2014-Jun-24 Tue 0.675 ### ### ### 2,662,557 0 79.8 79.8 0.0
2014-Jun-23 Mon ### 0.675 ### 0.675 78.8 78.8 0.0
2014-Jun-20 Fri ### 0.675 ### ### 8,820,471 ### 26.0 26.0 0.0
2014-Jun-19 Thu ### 0.675 ### ### ### ### 0.0
2014-Jun-18 Wed 0.675 ### ### ### 5,469,657 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### 0.675 4,026,279 0 ### ### 0.0
2014-Jun-16 Mon 0.675 ### ### ### 5,094,557 0 ### ### 0.0
2014-Jun-13 Fri 0.675 ### 0.675 ### 79.1 79.1 0.0
2014-Jun-12 Thu ### ### 0.675 ### 4,229,359 ### ### ### 0.0
2014-Jun-11 Wed ### ### 0.675 ### ### ### 0.0
2014-Jun-10 Tue ### ### 0.675 ### 2,815,279 950,156 76.1 76.1 0.0
2014-Jun-06 Fri ### ### 0.675 0.675 3,843,281 ### ### ### 0.0
2014-Jun-05 Thu 0.675 0.685 0.675 0.675 4,250,548 2,890,372 ### ### 0.0
2014-Jun-04 Wed 0.675 ### ### 0.675 4,006,128 0 79.9 79.9 0.0
2014-Jun-03 Tue 0.685 0.685 0.675 0.675 15,708,476 ### 24.9 24.9 0.0
2014-Jun-02 Mon ### 0.685 ### ### 70.7 70.7 0.0
2014-May-30 Fri ### 0.685 ### ### 8,123,429 2,782,274 ### ### 0.0
2014-May-29 Thu 0.685 ### 0.677 0.685 16,485,055 ### ### ### 0.0
2014-May-28 Wed ### ### 0.685 0.685 ### ### 0.0
2014-May-27 Tue ### ### 0.685 ### ### ### 0.0
2014-May-26 Mon ### ### 0.685 ### 70.4 70.4 0.0
2014-May-23 Fri ### ### 0.685 ### ### ### 0.0
2014-May-22 Thu 0.685 ### ### ### ### ### 0.0
2014-May-21 Wed 0.685 ### ### ### ### ### 0.0
2014-May-20 Tue 0.685 ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 111,473,544 0 80.8 80.8 0.0
2014-May-16 Fri ### 0.685 0.642 ### 13.8 13.8 0.0
2014-May-15 Thu ### 0.675 ### 0.672 71.8 71.8 0.0
2014-May-14 Wed 0.675 0.675 ### 0.675 70.0 70.0 0.0
2014-May-13 Tue ### 0.675 ### 0.675 1,932,670 652,276 ### ### 0.0
2014-May-12 Mon ### ### ### ### 30.4 30.4 0.0
2014-May-09 Fri ### 0.675 ### ### ### ### 0.0
2014-May-08 Thu ### 0.675 ### 0.675 86.0 86.0 0.0
2014-May-07 Wed ### ### ### ### 19.2 19.2 0.0
2014-May-06 Tue ### ### ### ### 3,023,782 0 70.0 70.0 0.0
2014-May-05 Mon 0.675 ### 0.675 ### 4,254,681 1,435,954 80.1 80.1 0.0
2014-May-02 Fri ### ### ### 0.675 4,370,288 0 ### ### 0.0
2014-May-01 Thu 0.675 ### ### ### 8,971,520 0 85.7 85.7 0.0
2014-Apr-30 Wed ### 0.685 ### 0.675 ### ### 0.0
2014-Apr-29 Tue 0.655 ### ### ### 42,201,881 0 ### ### 0.0
2014-Apr-28 Mon ### 0.655 ### ### 35,733,586 11,702,749 29.9 29.9 0.0
2014-Apr-24 Thu ### 0.577 ### 0.55 11,627,673 3,354,583 89.2 89.2 ###
2014-Apr-23 Wed 0.525 0.53 0.52 0.525 4,308,944 ### 69.1 69.1 0.0
2014-Apr-22 Tue 0.525 0.525 ### 0.525 74.3 74.3 0.0
2014-Apr-17 Thu 0.52 0.525 ### 0.525 81.0 81.0 0.0
2014-Apr-16 Wed 0.51 0.52 0.51 ### ### ### 0.0
2014-Apr-15 Tue ### 0.52 0.51 0.52 8,935,856 ### 81.8 81.8 0.0
2014-Apr-14 Mon 0.52 0.525 0.51 0.52 80.5 80.5 0.0
2014-Apr-11 Fri 0.5 0.53 0.5 0.52 5,691,985 2,931,372 94.1 94.1 0.0
2014-Apr-10 Thu 0.52 0.52 ### 0.51 15.0 15.0 ###
2014-Apr-09 Wed 0.52 ### ### 0.52 ### ### 0.0
2014-Apr-08 Tue ### 0.52 0.51 0.52 6,133,756 3,158,884 ### ### 0.0
2014-Apr-07 Mon 0.51 0.525 0.51 ### 6,853,086 3,546,472 ### ### 0.0
2014-Apr-04 Fri 0.51 ### 0.51 ### 79.3 79.3 0.0
2014-Apr-03 Thu 0.485 0.53 0.48 0.51 52,928,678 26,728,982 ### ### ###
2014-Apr-02 Wed 0.51 0.51 0.475 0.475 26,122,753 12,865,455 ### ### ###
2014-Apr-01 Tue ### ### ### ### 4,660,947 0 ### ### 0.0
2014-Mar-31 Mon 0.625 ### ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### 0.625 4,423,282 0 22.4 22.4 0.0
2014-Mar-27 Thu ### ### 0.625 ### 3,158,540 987,043 20.6 20.6 0.0
2014-Mar-26 Wed ### ### 0.625 ### 80.4 80.4 0.0
2014-Mar-25 Tue 0.625 ### ### ### 5,104,074 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 83.4 83.4 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### 0.625 0.625 9,002,859 ### 33.8 33.8 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 80.3 80.3 0.0
2014-Mar-17 Mon ### ### ### ### 79.7 79.7 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 3,129,540 0 74.0 74.0 0.0
2014-Mar-11 Tue ### ### 0.625 ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 80.2 80.2 0.0
2014-Mar-07 Fri 0.625 ### 0.625 ### ### ### 0.0
2014-Mar-06 Thu 0.625 ### ### 0.625 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 11,976,453 0 14.8 14.8 0.0
2014-Mar-04 Tue 0.625 ### 0.625 ### ### ### 0.0
2014-Mar-03 Mon 0.625 ### ### ### 4,157,848 0 78.6 78.6 0.0
2014-Feb-28 Fri ### ### ### 0.625 28.3 28.3 0.0
2014-Feb-27 Thu ### ### ### ### 3,916,425 0 22.3 22.3 0.0
2014-Feb-26 Wed ### ### ### 0.625 ### ### 0.0
2014-Feb-25 Tue ### 0.625 ### 0.625 82.0 82.0 0.0
2014-Feb-24 Mon 0.625 ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### 0.625 ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 46,084,859 0 70.6 70.6 0.0
2014-Feb-19 Wed 0.625 ### ### ### 7,198,220 0 21.3 21.3 0.0
2014-Feb-18 Tue 0.625 ### ### 0.625 ### ### 0.0
2014-Feb-17 Mon ### ### ### 0.625 6,710,446 0 ### ### 0.0
2014-Feb-14 Fri ### 0.627 0.59 ### 14,721,672 ### 83.1 83.1 0.0
2014-Feb-13 Thu ### ### ### 0.585 34,885,524 0 ### ### ###
2014-Feb-12 Wed 0.645 0.645 ### ### 9,422,253 3,038,676 13.4 13.4 0.0
2014-Feb-11 Tue ### ### ### ### 2,052,673 0 93.4 93.4 0.0
2014-Feb-10 Mon 0.645 ### 0.645 ### 88.3 88.3 0.0
2014-Feb-07 Fri ### 0.652 ### ### 12.4 12.4 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### 0.645 ### ### ### ### 0.0
2014-Feb-04 Tue 0.645 0.645 ### ### ### ### 0.0
2014-Feb-03 Mon 0.675 0.675 ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 5,588,429 0 95.2 95.2 0.0
2014-Jan-30 Thu ### ### ### ### 2,696,776 0 ### ### 0.0
2014-Jan-29 Wed ### ### 0.645 ### 13.8 13.8 0.0
2014-Jan-28 Tue 0.645 ### 0.645 ### 89.1 89.1 0.0
2014-Jan-24 Fri ### 0.675 ### ### 1,514,723 ### 18.3 18.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed 0.675 0.682 ### ### 26.3 26.3 0.0
2014-Jan-21 Tue 0.675 0.682 0.672 ### 71.0 71.0 0.0
2014-Jan-20 Mon ### ### ### 0.675 3,494,984 0 ### ### 0.0
2014-Jan-17 Fri 0.675 0.685 0.675 ### 77.7 77.7 0.0
2014-Jan-16 Thu ### 0.675 ### 0.675 ### ### 0.0
2014-Jan-15 Wed ### ### 0.655 ### ### ### 0.0
2014-Jan-14 Tue ### ### 0.655 0.655 2,672,950 ### ### ### ###
2014-Jan-13 Mon ### ### 0.655 ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 2,004,988 0 24.4 24.4 0.0
2014-Jan-09 Thu ### 0.675 ### ### 1,001,948 338,157 77.0 77.0 0.0
2014-Jan-08 Wed ### 0.675 ### ### ### ### 0.0
2014-Jan-07 Tue ### ### 0.655 ### 3,077,523 1,007,888 25.6 25.6 0.0
2014-Jan-06 Mon 0.675 ### ### ### 940,576 0 30.5 30.5 0.0
2014-Jan-03 Fri ### 0.685 ### ### ### ### 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue 0.675 ### 0.675 0.685 1,052,453 ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### 0.655 ### 1,798,346 588,958 ### ### 0.0
2013-Dec-24 Tue 0.655 ### 0.645 ### ### ### 0.0
2013-Dec-23 Mon ### ### 0.645 ### 2,673,843 ### 73.6 73.6 0.0
2013-Dec-20 Fri 0.655 0.655 ### ### ### ### 0.0
2013-Dec-19 Thu ### ### 0.642 ### 78.6 78.6 0.0
2013-Dec-18 Wed ### 0.645 ### 0.645 4,366,348 1,408,147 94.4 94.4 ###
2013-Dec-17 Tue ### 0.642 ### 0.625 ### ### 0.0
2013-Dec-16 Mon ### 0.645 ### ### ### ### 0.0
2013-Dec-13 Fri 0.625 0.642 ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 12,643,525 0 ### ### 0.0
2013-Dec-11 Wed ### 0.642 ### ### 88.5 88.5 0.0
2013-Dec-10 Tue 0.645 0.655 ### ### 19.0 19.0 0.0
2013-Dec-09 Mon ### ### 0.645 ### ### ### 0.0
2013-Dec-06 Fri 0.645 0.655 0.645 0.655 82.0 82.0 ###
2013-Dec-05 Thu 0.645 0.652 ### ### 4,814,346 1,569,476 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 3,363,645 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 5,617,325 0 ### ### 0.0
2013-Dec-02 Mon 0.675 ### ### ### 3,359,771 0 ### ### 0.0
2013-Nov-29 Fri ### 0.685 ### 0.675 2,446,626 ### ### ### 0.0
2013-Nov-28 Thu ### ### ### 0.675 6,686,126 0 81.3 81.3 0.0
2013-Nov-27 Wed 0.675 ### 0.655 ### 3,111,752 ### ### ### 0.0
2013-Nov-26 Tue ### ### ### 0.675 7,280,787 0 ### ### 0.0
2013-Nov-25 Mon ### 0.7 ### 0.655 ### ### ###
2013-Nov-22 Fri 0.73 ### ### ### ### ### 0.0
2013-Nov-21 Thu 0.71 ### 0.71 ### 93.2 93.2 0.0
2013-Nov-20 Wed 0.72 0.73 ### ### ### ### 0.0
2013-Nov-19 Tue 0.72 0.73 0.72 0.725 82.1 82.1 ###
2013-Nov-18 Mon ### ### 0.72 0.725 ### ### ###
2013-Nov-15 Fri 0.73 0.745 0.73 0.74 2,479,374 ### 76.6 76.6 0.1
2013-Nov-14 Thu 0.725 ### 0.72 0.73 74.8 74.8 0.1
2013-Nov-13 Wed ### ### 0.72 0.72 22.2 22.2 ###
2013-Nov-12 Tue 0.74 0.745 0.73 0.74 2,116,347 ### ### ### 0.1
2013-Nov-11 Mon ### 0.745 0.725 ### ### ### 0.0
2013-Nov-08 Fri 0.73 0.73 0.725 0.73 761,428 ### 70.7 70.7 0.1
2013-Nov-07 Thu ### ### 0.72 0.725 21.7 21.7 ###
2013-Nov-06 Wed 0.74 0.747 0.72 0.73 19.9 19.9 0.1
2013-Nov-05 Tue 0.74 0.75 ### 0.75 1,322,184 ### 82.5 82.5 ###
2013-Nov-04 Mon 0.76 0.76 0.73 0.73 2,372,148 1,767,250 ### ### 0.1
2013-Nov-01 Fri 0.76 ### 0.75 0.76 1,802,286 675,857 78.1 78.1 0.1
2013-Oct-31 Thu 0.75 0.76 0.745 0.76 ### ### 0.1
2013-Oct-30 Wed ### 0.75 0.73 0.75 3,512,347 ### ### ### ###
2013-Oct-29 Tue 0.73 ### 0.72 ### 2,877,943 1,036,059 ### ### 0.0
2013-Oct-28 Mon ### 0.745 ### ### ### ### 0.0
2013-Oct-25 Fri 0.725 0.73 ### 0.72 ### ### ###
2013-Oct-24 Thu 0.74 0.74 0.725 0.725 ### ### ###
2013-Oct-23 Wed 0.745 0.745 0.73 ### 2,583,044 ### ### ### 0.0
2013-Oct-22 Tue 0.73 0.75 0.73 0.74 2,074,488 1,535,121 ### ### 0.1
2013-Oct-21 Mon 0.745 0.745 0.73 0.73 ### ### 0.1
2013-Oct-18 Fri 0.75 0.755 ### 0.74 ### ### 0.1
2013-Oct-17 Thu 0.74 0.75 ### 0.75 78.4 78.4 ###
2013-Oct-16 Wed 0.73 0.745 0.73 0.74 2,156,774 1,590,620 84.1 84.1 0.1
2013-Oct-15 Tue 0.75 0.75 ### 0.745 1,514,655 ### 22.5 22.5 ###
2013-Oct-14 Mon 0.745 0.75 0.74 0.745 2,351,289 ### ### ### ###
2013-Oct-11 Fri 0.745 0.755 0.74 0.745 64.7 64.7 ###
2013-Oct-10 Thu 0.745 0.747 0.73 ### ### ### 0.0
2013-Oct-09 Wed 0.75 0.75 0.74 0.75 2,555,341 1,903,729 ### ### ###
2013-Oct-08 Tue 0.74 0.75 0.73 0.75 5,495,782 4,066,878 ### ### ###
2013-Oct-07 Mon 0.755 0.77 0.74 0.755 5,709,680 ### ### ### ###
2013-Oct-04 Fri 0.72 ### 0.72 0.745 8,931,423 ### 92.3 92.3 ###
2013-Oct-03 Thu ### 0.73 ### 0.725 4,914,576 1,793,820 ### ### ###
2013-Oct-02 Wed ### ### 0.685 ### 88.4 88.4 0.0
2013-Oct-01 Tue 0.71 0.71 ### ### 17.2 17.2 0.0
2013-Sep-30 Mon ### ### ### 0.71 ### ### ###
2013-Sep-27 Fri ### 0.727 ### 0.725 8,510,320 ### ### ### ###
2013-Sep-26 Thu ### 0.71 ### ### 2,798,089 993,321 65.4 65.4 0.0
2013-Sep-25 Wed ### 0.722 ### 0.7 11,008,149 3,973,941 ### ### ###
2013-Sep-24 Tue ### 0.7 ### ### 6,092,280 ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri 0.73 0.74 ### 0.72 6,995,824 2,588,454 ### ### ###
2013-Sep-19 Thu 0.74 0.745 0.725 0.725 16.7 16.7 ###
2013-Sep-18 Wed 0.73 0.745 0.725 0.745 ### ### ###
2013-Sep-17 Tue 0.725 ### 0.725 ### 83.8 83.8 0.0
2013-Sep-16 Mon ### ### 0.725 0.73 ### ### 0.1
2013-Sep-13 Fri ### 0.74 0.725 0.73 8,396,921 6,150,744 27.3 27.3 0.1
2013-Sep-12 Thu 0.73 0.74 0.725 0.73 3,040,243 2,226,977 ### ### 0.1
2013-Sep-11 Wed ### ### 0.727 ### 70.7 70.7 0.0
2013-Sep-10 Tue 0.71 ### ### 0.73 3,469,055 0 90.9 90.9 0.1
2013-Sep-09 Mon ### ### 0.7 0.71 4,202,280 ### ### ### ###
2013-Sep-06 Fri 0.71 ### ### 0.7 ### ### ###
2013-Sep-05 Thu 0.725 0.727 ### 0.71 ### ### ###
2013-Sep-04 Wed 0.74 0.745 0.72 0.72 4,747,888 3,477,827 12.6 12.6 ###
2013-Sep-03 Tue 0.745 0.755 0.745 0.745 31,483,076 ### 68.5 68.5 ###
2013-Sep-02 Mon 0.745 0.752 0.74 0.75 2,665,454 1,988,428 ### ### ###
2013-Aug-30 Fri 0.72 0.745 0.72 0.74 7,091,848 5,194,778 82.6 82.6 0.1
2013-Aug-29 Thu 0.74 0.745 ### 0.725 ### ### ###
2013-Aug-28 Wed ### 0.745 ### 0.74 76.5 76.5 0.1
2013-Aug-27 Tue ### 0.747 ### 0.745 82.9 82.9 ###
2013-Aug-26 Mon 0.745 0.745 ### 0.74 29.5 29.5 0.1
2013-Aug-23 Fri ### 0.745 0.73 0.745 3,023,656 2,229,946 76.7 76.7 ###
2013-Aug-22 Thu 0.745 0.75 0.73 ### 3,299,744 ### 22.6 22.6 0.0
2013-Aug-21 Wed 0.73 0.755 0.725 0.745 3,062,978 ### 82.7 82.7 ###
2013-Aug-20 Tue 0.73 ### 0.72 0.72 22.7 22.7 ###
2013-Aug-19 Mon 0.725 0.745 0.72 ### 4,066,178 2,978,475 81.1 81.1 0.0
2013-Aug-16 Fri 0.71 0.73 0.71 0.72 ### ### ###
2013-Aug-15 Thu 0.73 0.74 ### 0.71 7,500,040 ### 10.1 10.1 ###
2013-Aug-14 Wed 0.775 0.79 ### ### 7.0 7.0 0.0
2013-Aug-13 Tue ### 0.772 0.755 0.77 66.2 66.2 0.1
2013-Aug-12 Mon 0.76 0.775 0.755 0.775 75.9 75.9 0.1
2013-Aug-09 Fri 0.755 ### 0.745 0.76 1,984,146 ### 75.1 75.1 0.1
2013-Aug-08 Thu 0.755 0.77 0.745 0.755 ### ### ###
2013-Aug-07 Wed 0.76 0.77 0.75 0.755 39.3 39.3 ###
2013-Aug-06 Tue 0.75 0.76 0.74 0.755 4,232,052 ### 78.7 78.7 ###
2013-Aug-05 Mon 0.76 0.76 0.74 0.745 1,460,783 1,095,587 ### ### ###
2013-Aug-02 Fri 0.74 0.772 0.74 0.76 2,968,441 2,244,141 ### ### 0.1
2013-Aug-01 Thu ### 0.78 ### 0.75 8,191,675 3,194,753 18.2 18.2 ###
2013-Jul-31 Wed 0.74 ### 0.74 ### 5,263,953 ### ### ### 0.0
2013-Jul-30 Tue 0.74 0.745 0.73 0.74 5,003,684 ### 70.8 70.8 0.1
2013-Jul-29 Mon ### ### ### ### 1,779,842 0 89.0 89.0 0.0
2013-Jul-26 Fri 0.725 0.73 0.71 0.725 3,625,342 2,610,246 ### ### ###
2013-Jul-25 Thu 0.75 0.75 0.71 ### 3,719,377 2,715,145 ### ### 0.0
2013-Jul-24 Wed 0.745 0.76 0.74 0.75 5,488,650 4,116,487 ### ### ###
2013-Jul-23 Tue 0.73 0.745 0.73 0.745 ### ### ###
2013-Jul-22 Mon 0.73 ### 0.725 0.73 ### ### 0.1
2013-Jul-19 Fri 0.72 0.725 ### 0.725 ### ### ###
2013-Jul-18 Thu ### 0.727 ### 0.725 3,391,722 ### 83.0 83.0 ###
2013-Jul-17 Wed 0.72 0.72 ### ### ### ### 0.0
2013-Jul-16 Tue ### ### 0.72 0.725 1,779,845 640,744 22.3 22.3 ###
2013-Jul-15 Mon ### 0.74 0.727 0.73 26.3 26.3 0.1
2013-Jul-12 Fri 0.73 0.74 0.725 ### 75.1 75.1 0.0
2013-Jul-11 Thu 0.74 0.74 0.72 ### 6,457,651 4,714,085 ### ### 0.0
2013-Jul-10 Wed 0.725 ### 0.72 0.73 7,761,448 2,794,121 ### ### 0.1
2013-Jul-09 Tue 0.72 0.727 ### 0.72 4,310,127 ### ### ### ###
2013-Jul-08 Mon ### 0.74 ### 0.72 2,537,825 ### ### ### ###
2013-Jul-05 Fri 0.73 ### 0.72 0.73 ### ### 0.1
2013-Jul-04 Thu 0.72 0.725 0.71 0.72 7,439,723 ### 64.7 64.7 ###
2013-Jul-03 Wed ### ### 0.7 0.71 ### ### ###
2013-Jul-02 Tue 0.72 0.725 0.71 ### 5,312,923 3,812,022 15.8 15.8 0.0
2013-Jul-01 Mon 0.72 0.74 ### ### ### ### 0.0
2013-Jun-28 Fri 0.74 0.745 0.73 ### ### ### 0.0
2013-Jun-27 Thu 0.73 0.755 0.73 0.745 5,209,027 ### ### ### ###
2013-Jun-26 Wed 0.725 0.745 ### 0.73 6,820,889 2,540,781 71.6 71.6 0.1
2013-Jun-25 Tue 0.71 0.75 ### 0.745 18,370,647 ### ### ### ###
2013-Jun-24 Mon ### 0.72 0.7 0.71 ### ### ###
2013-Jun-21 Fri ### 0.722 0.7 0.72 6,699,255 4,763,170 77.7 77.7 ###
2013-Jun-20 Thu 0.72 0.725 0.7 0.72 79.0 79.0 ###
2013-Jun-19 Wed 0.7 0.72 0.685 ### 83.2 83.2 0.0
2013-Jun-18 Tue 0.685 0.71 0.685 ### 5,760,078 4,017,654 ### ### 0.0
2013-Jun-17 Mon 0.685 ### 0.675 0.7 85.7 85.7 ###
2013-Jun-14 Fri ### 0.685 ### ### ### ### 0.0
2013-Jun-13 Thu ### 0.682 ### ### ### ### 0.0
2013-Jun-12 Wed ### ### 0.675 0.685 5,647,859 1,906,152 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 13:43:37 thru 2026-03-06 13:43:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000