Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-16 05:50:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GFF) GOODMAN FIELDER LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GFF    Limits Next Section


Company Details for (GFF) GOODMAN FIELDER LIMITED

Listing Code GFF
Listing Name GOODMAN FIELDER LIMITED
GICS Sector Food
ISIN Name GOODMAN FIELDER.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GFF8


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for GFF .. Tuesday 3rd March 2015

GFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.372 ### 0.8
MAX 2.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GFF    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (GFF) GOODMAN FIELDER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.21
2013-Jun-11 Tue ### 0.7 0.677 ### ### ### 0.0
2013-Jun-07 Fri 0.7 0.71 0.675 0.7 5,172,046 3,581,641 72.1 72.1 ###
2013-Jun-06 Thu ### 0.7 ### ### 5,424,186 ### ### ### 0.0
2013-Jun-05 Wed ### ### ### 0.685 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 7,499,141 0 67.3 67.3 0.0
2013-Jun-03 Mon 0.71 ### 0.675 ### ### ### 0.0
2013-May-31 Fri 0.73 0.73 ### ### 7,004,743 ### ### ### 0.0
2013-May-30 Thu 0.73 ### 0.71 0.73 3,199,886 1,135,959 75.6 75.6 0.1
2013-May-29 Wed 0.72 ### 0.72 0.73 2,782,749 1,001,789 77.9 77.9 0.1
2013-May-28 Tue 0.72 0.73 ### ### 3,988,674 ### ### ### 0.0
2013-May-27 Mon 0.72 0.73 ### 0.725 81.3 81.3 ###
2013-May-24 Fri 0.745 0.745 0.725 0.73 ### ### 0.1
2013-May-23 Thu 0.73 ### 0.72 ### 4,369,856 1,573,148 ### ### 0.0
2013-May-22 Wed 0.74 0.75 0.725 0.73 16,274,855 ### 26.4 26.4 0.1
2013-May-21 Tue ### ### 0.73 ### 6,989,548 2,551,185 ### ### 0.0
2013-May-20 Mon 0.72 ### ### 0.73 ### ### 0.1
2013-May-17 Fri 0.71 ### 0.71 0.73 ### ### 0.1
2013-May-16 Thu 0.75 0.755 ### 0.71 9,259,776 ### 9.1 9.1 ###
2013-May-15 Wed 0.775 0.775 0.75 0.755 19.7 19.7 ###
2013-May-14 Tue 0.78 0.785 ### ### 2,528,550 992,455 19.0 19.0 0.0
2013-May-13 Mon 0.76 0.775 0.75 0.775 4,368,872 ### 88.0 88.0 0.1
2013-May-10 Fri 0.75 0.757 0.745 0.755 1,468,324 ### 72.1 72.1 ###
2013-May-09 Thu 0.74 0.76 0.74 0.755 81.9 81.9 ###
2013-May-08 Wed 0.71 0.745 ### 0.74 89.5 89.5 0.1
2013-May-07 Tue 0.74 0.75 ### 0.72 11,580,148 4,342,555 14.1 14.1 ###
2013-May-06 Mon 0.75 0.755 0.74 0.745 27.8 27.8 ###
2013-May-03 Fri 0.75 0.755 ### 0.745 3,708,150 1,399,826 ### ### ###
2013-May-02 Thu 0.775 0.775 0.75 0.75 2,136,578 1,629,140 ### ### ###
2013-May-01 Wed 0.78 0.79 0.76 ### 2,172,280 ### 20.5 20.5 0.0
2013-Apr-30 Tue 0.78 0.79 0.76 0.775 26.2 26.2 0.1
2013-Apr-29 Mon ### ### ### 0.77 4,018,582 0 ### ### 0.1
2013-Apr-26 Fri ### ### ### 0.77 5,780,445 0 ### ### 0.1
2013-Apr-24 Wed 0.76 0.78 0.76 0.77 ### ### 0.1
2013-Apr-23 Tue 0.75 0.775 0.75 0.755 68,604,672 ### 79.6 79.6 ###
2013-Apr-22 Mon 0.76 0.77 0.755 0.76 70.4 70.4 0.1
2013-Apr-19 Fri 0.725 0.76 0.725 0.75 2,999,473 ### ### ### ###
2013-Apr-18 Thu ### 0.77 0.73 0.73 ### ### 0.1
2013-Apr-17 Wed 0.77 0.775 ### 0.77 1,364,925 ### ### ### 0.1
2013-Apr-16 Tue ### 0.775 0.76 0.77 76.0 76.0 0.1
2013-Apr-15 Mon 0.76 0.775 0.75 0.76 2,015,444 1,536,776 82.2 82.2 0.1
2013-Apr-12 Fri 0.77 0.79 0.76 0.76 ### ### 0.1
2013-Apr-11 Thu 0.775 0.79 0.77 0.775 70.1 70.1 0.1
2013-Apr-10 Wed 0.8 0.81 0.76 0.79 4,806,924 ### 19.5 19.5 ###
2013-Apr-09 Tue ### ### 0.79 0.8 70.7 70.7 0.1
2013-Apr-08 Mon 0.8 0.825 0.785 ### 21,235,528 ### ### ### 0.0
2013-Apr-05 Fri 0.75 0.83 0.745 0.78 ### ### 0.1
2013-Apr-04 Thu 0.755 0.76 0.74 0.755 81.6 81.6 ###
2013-Apr-03 Wed 0.71 0.78 0.71 0.77 12,639,778 ### ### ### 0.1
2013-Apr-02 Tue ### 0.73 ### ### 2,157,159 ### 76.1 76.1 0.0
2013-Mar-28 Thu 0.71 ### ### 0.71 2,514,357 0 71.8 71.8 ###
2013-Mar-27 Wed 0.72 0.72 ### 0.72 8,663,770 3,118,957 70.8 70.8 ###
2013-Mar-26 Tue ### 0.73 0.71 0.73 6,478,320 ### ### ### 0.1
2013-Mar-25 Mon ### 0.725 0.71 0.72 ### ### ###
2013-Mar-22 Fri 0.72 0.725 0.7 0.72 3,369,870 ### ### ### ###
2013-Mar-21 Thu 0.73 ### 0.722 0.73 8,177,059 ### ### ### 0.1
2013-Mar-20 Wed 0.71 ### ### 0.73 90.3 90.3 0.1
2013-Mar-19 Tue ### ### ### ### 5,895,427 0 82.2 82.2 0.0
2013-Mar-18 Mon 0.72 0.725 ### ### 2,756,289 999,154 22.0 22.0 0.0
2013-Mar-15 Fri ### ### ### ### 83.4 83.4 0.0
2013-Mar-14 Thu ### 0.74 ### ### ### ### 0.0
2013-Mar-13 Wed 0.73 0.74 0.72 ### 2,989,386 2,182,251 78.8 78.8 0.0
2013-Mar-12 Tue 0.72 ### 0.72 0.725 3,194,185 ### 82.5 82.5 ###
2013-Mar-11 Mon 0.745 0.75 0.71 0.71 4,227,950 ### ### ### ###
2013-Mar-08 Fri 0.75 0.755 ### 0.745 2,806,573 1,059,481 ### ### ###
2013-Mar-07 Thu 0.73 0.76 0.73 0.75 ### ### ###
2013-Mar-06 Wed 0.72 ### ### ### 5,376,323 0 ### ### 0.0
2013-Mar-05 Tue 0.72 0.73 ### 0.72 2,933,570 1,070,753 74.0 74.0 ###
2013-Mar-04 Mon 0.725 ### ### 0.71 ### ### ###
2013-Mar-01 Fri 0.73 0.74 0.727 0.73 ### ### 0.1
2013-Feb-28 Thu ### 0.75 0.725 0.74 7,325,126 5,402,280 70.9 70.9 0.1
2013-Feb-27 Wed 0.73 ### 0.72 0.725 2,320,370 ### 27.1 27.1 ###
2013-Feb-26 Tue 0.73 ### 0.72 0.725 26.6 26.6 ###
2013-Feb-25 Mon ### ### ### ### 4,485,923 0 ### ### 0.0
2013-Feb-22 Fri ### 0.72 0.7 ### 4,152,445 ### ### ### 0.0
2013-Feb-21 Thu 0.71 0.725 ### 0.7 5,034,259 ### ### ### ###
2013-Feb-20 Wed ### 0.74 0.71 0.725 24.4 24.4 ###
2013-Feb-19 Tue 0.745 0.76 0.72 0.73 5,733,627 4,242,883 20.5 20.5 0.1
2013-Feb-18 Mon 0.72 0.755 ### 0.75 12,177,448 4,596,986 ### ### ###
2013-Feb-15 Fri 0.685 ### ### ### ### ### 0.0
2013-Feb-14 Thu 0.675 ### ### ### 11,251,774 0 74.9 74.9 0.0
2013-Feb-13 Wed 0.74 0.74 ### 0.685 28,849,226 ### 3.6 3.6 0.0
2013-Feb-12 Tue ### ### ### 0.72 6,396,245 0 ### ### ###
2013-Feb-11 Mon ### 0.71 ### ### 5,314,125 ### 85.8 85.8 0.0
2013-Feb-08 Fri 0.7 ### ### ### ### ### 0.0
2013-Feb-07 Thu 0.72 0.72 ### 0.7 12.5 12.5 ###
2013-Feb-06 Wed ### 0.74 0.7 0.72 ### ### ###
2013-Feb-05 Tue ### ### ### 0.7 93.0 93.0 ###
2013-Feb-04 Mon ### ### ### ### 25.7 25.7 0.0
2013-Feb-01 Fri 0.675 0.685 ### ### 72.4 72.4 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### 0.7 0.677 0.685 4,798,184 3,303,549 25.1 25.1 0.0
2013-Jan-29 Tue ### 0.7 0.677 ### 12,656,341 ### 81.2 81.2 0.0
2013-Jan-25 Fri 0.645 0.675 ### ### 8,527,270 2,877,953 88.1 88.1 0.0
2013-Jan-24 Thu ### ### ### ### 8,092,441 0 69.1 69.1 0.0
2013-Jan-23 Wed 0.645 0.655 ### 0.645 ### ### ###
2013-Jan-22 Tue ### 0.652 ### 0.645 ### ### ###
2013-Jan-21 Mon 0.645 ### ### 0.645 2,798,682 0 ### ### ###
2013-Jan-18 Fri 0.625 0.645 0.625 0.645 6,475,884 4,112,186 ### ### ###
2013-Jan-17 Thu ### ### ### ### 84.8 84.8 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 15,391,659 0 73.5 73.5 0.0
2013-Jan-14 Mon 0.625 0.625 ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 5,005,372 0 75.6 75.6 0.0
2013-Jan-09 Wed 0.625 0.655 ### ### 7,893,627 ### 16.2 16.2 0.0
2013-Jan-08 Tue ### 0.625 ### ### 4,744,329 ### 89.7 89.7 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 6,039,283 0 9.9 9.9 0.0
2013-Jan-03 Thu 0.655 ### 0.625 ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 6,620,351 0 75.2 75.2 0.0
2012-Dec-31 Mon ### ### ### ### 12.4 12.4 0.0
2012-Dec-28 Fri ### 0.645 ### ### 5,229,887 ### 90.7 90.7 0.0
2012-Dec-27 Thu ### 0.625 ### ### 81.0 81.0 0.0
2012-Dec-24 Mon ### ### ### ### 21.2 21.2 0.0
2012-Dec-21 Fri ### ### ### ### 12,266,226 0 ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 18.8 18.8 0.0
2012-Dec-19 Wed ### 0.675 ### ### 5,278,556 ### ### ### 0.0
2012-Dec-18 Tue 0.645 0.677 0.645 ### 89.4 89.4 0.0
2012-Dec-17 Mon ### ### ### ### 5,827,658 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 12,114,644 0 8.6 8.6 0.0
2012-Dec-13 Thu ### ### ### 0.645 8.0 8.0 ###
2012-Dec-12 Wed ### ### 0.655 ### ### ### 0.0
2012-Dec-11 Tue ### 0.687 ### 0.675 86.3 86.3 0.0
2012-Dec-10 Mon ### ### ### 0.655 ### ### ###
2012-Dec-07 Fri 0.675 0.685 0.655 ### 7,434,742 4,981,277 ### ### 0.0
2012-Dec-06 Thu ### 0.685 0.675 0.675 27.6 27.6 0.0
2012-Dec-05 Wed ### ### ### 0.685 34,126,241 0 ### ### 0.0
2012-Dec-04 Tue ### ### 0.675 ### 8,313,855 2,805,926 ### ### 0.0
2012-Dec-03 Mon 0.675 ### ### ### 76.1 76.1 0.0
2012-Nov-30 Fri ### ### 0.655 ### 20,930,222 6,854,647 ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 92.8 92.8 0.0
2012-Nov-28 Wed 0.625 ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.645 0.645 0.625 ### ### ### 0.0
2012-Nov-26 Mon 0.625 0.645 ### 0.645 7,100,453 ### ### ### ###
2012-Nov-23 Fri ### ### ### ### 86.3 86.3 0.0
2012-Nov-22 Thu ### 0.625 0.587 ### 6,017,922 ### 67.1 67.1 0.0
2012-Nov-21 Wed 0.57 ### 0.57 0.58 8,390,020 2,391,155 ### ### ###
2012-Nov-20 Tue ### 0.575 ### 0.57 ### ### ###
2012-Nov-19 Mon ### 0.575 ### 0.57 2,383,949 685,385 76.5 76.5 ###
2012-Nov-16 Fri ### 0.575 0.56 ### 2,292,377 1,300,923 ### ### 0.0
2012-Nov-15 Thu 0.57 0.58 ### ### 10,341,841 ### 28.3 28.3 0.0
2012-Nov-14 Wed 0.575 0.59 0.57 0.585 86.9 86.9 ###
2012-Nov-13 Tue 0.57 0.58 0.57 0.57 2,969,680 ### 82.3 82.3 ###
2012-Nov-12 Mon 0.56 0.575 0.56 0.57 84.9 84.9 ###
2012-Nov-09 Fri 0.55 ### 0.55 ### 13,968,824 3,841,426 ### ### 0.0
2012-Nov-08 Thu 0.55 ### 0.54 0.555 27,498,020 ### ### ### ###
2012-Nov-07 Wed ### 0.585 0.56 0.56 ### ### ###
2012-Nov-06 Tue 0.56 0.575 0.56 0.575 1,819,876 1,032,779 89.2 89.2 ###
2012-Nov-05 Mon 0.57 0.575 0.56 0.575 3,115,771 ### 79.4 79.4 ###
2012-Nov-02 Fri ### 0.575 0.56 0.57 6,914,086 3,923,743 ### ### ###
2012-Nov-01 Thu 0.57 0.575 0.56 ### 4,613,583 ### 29.5 29.5 0.0
2012-Oct-31 Wed ### ### 0.585 0.585 ### ### ###
2012-Oct-30 Tue 0.59 ### 0.59 ### 9,574,888 ### 83.2 83.2 0.0
2012-Oct-29 Mon 0.59 ### 0.58 0.59 ### ### 0.0
2012-Oct-26 Fri 0.59 0.59 0.575 0.58 22.4 22.4 ###
2012-Oct-25 Thu ### 0.59 ### 0.585 8,369,523 ### ### ### ###
2012-Oct-24 Wed 0.55 0.58 0.545 0.57 6,716,472 ### 91.1 91.1 ###
2012-Oct-23 Tue 0.545 0.557 0.545 0.555 3,522,570 ### 83.8 83.8 ###
2012-Oct-22 Mon ### 0.555 ### 0.545 ### ### 0.0
2012-Oct-19 Fri 0.54 0.545 ### 0.54 5,037,974 1,372,847 62.5 62.5 0.0
2012-Oct-18 Thu 0.545 0.552 0.54 0.545 12,691,379 ### ### ### 0.0
2012-Oct-17 Wed 0.53 0.55 0.527 0.54 82.7 82.7 0.0
2012-Oct-16 Tue 0.55 0.555 0.525 0.525 2,527,441 ### 7.7 7.7 0.0
2012-Oct-15 Mon 0.555 0.56 0.55 0.55 5,944,084 ### ### ### ###
2012-Oct-12 Fri 0.54 0.56 0.54 0.55 ### ### ###
2012-Oct-11 Thu 0.54 0.547 ### 0.54 ### ### 0.0
2012-Oct-10 Wed 0.52 0.55 0.52 0.55 95.3 95.3 ###
2012-Oct-09 Tue 0.53 0.53 0.52 0.525 ### ### 0.0
2012-Oct-08 Mon 0.52 0.527 ### 0.52 1,264,546 ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.51 0.52 0.51 ### 72.3 72.3 0.0
2012-Oct-04 Thu 0.51 0.525 0.51 ### ### ### 0.0
2012-Oct-03 Wed 0.51 0.52 0.51 ### 7,303,757 ### 80.2 80.2 0.0
2012-Oct-02 Tue ### 0.525 ### 0.52 87.4 87.4 0.0
2012-Oct-01 Mon ### 0.51 ### 0.51 ### ### ###
2012-Sep-28 Fri ### 0.51 ### 0.5 ### ### 0.0
2012-Sep-27 Thu ### ### 0.49 0.5 8,584,653 ### ### ### 0.0
2012-Sep-26 Wed 0.525 0.53 0.51 ### 6,547,573 ### 15.9 15.9 0.0
2012-Sep-25 Tue 0.525 0.53 0.522 0.53 81.3 81.3 0.0
2012-Sep-24 Mon ### ### 0.51 0.525 ### ### 0.0
2012-Sep-21 Fri 0.51 0.52 ### 0.52 7,518,725 ### ### ### 0.0
2012-Sep-20 Thu 0.5 ### 0.5 ### 7,393,643 ### ### ### 0.0
2012-Sep-19 Wed 0.525 0.525 0.5 0.51 6,652,126 ### ### ### ###
2012-Sep-18 Tue 0.53 ### 0.525 0.525 ### ### 0.0
2012-Sep-17 Mon ### 0.54 ### ### 2,193,240 592,174 72.6 72.6 0.0
2012-Sep-14 Fri 0.54 0.54 ### 0.54 1,085,052 ### 64.8 64.8 0.0
2012-Sep-13 Thu ### 0.547 0.53 ### 73.5 73.5 0.0
2012-Sep-12 Wed 0.53 0.54 0.525 0.54 5,129,679 2,731,554 80.6 80.6 0.0
2012-Sep-11 Tue 0.53 ### 0.52 0.525 23.0 23.0 0.0
2012-Sep-10 Mon 0.53 0.53 ### 0.525 ### ### 0.0
2012-Sep-07 Fri ### 0.54 0.525 0.54 76.7 76.7 0.0
2012-Sep-06 Thu 0.525 ### ### 0.53 31,737,486 0 ### ### 0.0
2012-Sep-05 Wed 0.51 0.53 ### 0.52 ### ### 0.0
2012-Sep-04 Tue ### ### 0.5 ### 12,342,523 ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri 0.5 0.52 ### 0.52 6,633,656 1,724,750 ### ### 0.0
2012-Aug-30 Thu 0.51 ### 0.49 0.51 11,530,559 2,824,986 ### ### ###
2012-Aug-29 Wed ### ### ### 0.51 9,473,174 0 ### ### ###
2012-Aug-28 Tue 0.545 0.56 ### ### 9,443,473 2,644,172 20.0 20.0 0.0
2012-Aug-27 Mon 0.52 0.54 0.52 ### 3,097,480 ### ### ### 0.0
2012-Aug-24 Fri 0.54 0.545 ### 0.525 10,251,527 2,793,541 14.0 14.0 0.0
2012-Aug-23 Thu 0.55 0.56 0.54 0.54 15.6 15.6 0.0
2012-Aug-22 Wed 0.57 0.57 0.545 0.545 2,878,672 1,604,859 8.0 8.0 0.0
2012-Aug-21 Tue 0.56 0.582 0.555 0.57 81.7 81.7 ###
2012-Aug-20 Mon 0.545 ### 0.545 0.56 7,155,251 ### 87.6 87.6 ###
2012-Aug-17 Fri 0.55 0.557 0.545 0.555 10,189,852 ### ### ### ###
2012-Aug-16 Thu 0.525 0.547 0.51 0.545 11,122,957 5,878,482 ### ### 0.0
2012-Aug-15 Wed 0.55 0.59 0.54 0.555 29,359,381 16,588,050 ### ### ###
2012-Aug-14 Tue ### ### 0.49 0.53 15,284,770 ### 96.3 96.3 0.0
2012-Aug-13 Mon 0.485 0.49 0.477 0.49 4,350,929 2,103,674 80.6 80.6 ###
2012-Aug-10 Fri 0.48 0.485 0.475 0.475 23.5 23.5 ###
2012-Aug-09 Thu ### 0.5 0.48 0.48 4,666,022 2,286,350 ### ### 0.0
2012-Aug-08 Wed 0.49 ### 0.48 0.49 ### ### ###
2012-Aug-07 Tue 0.48 0.485 0.475 0.485 6,086,852 2,921,688 ### ### 0.0
2012-Aug-06 Mon 0.48 0.485 0.475 0.48 76.3 76.3 0.0
2012-Aug-03 Fri 0.48 0.485 ### 0.475 3,591,573 870,956 ### ### ###
2012-Aug-02 Thu 0.5 ### 0.485 ### 8,032,171 ### 20.1 20.1 0.0
2012-Aug-01 Wed ### ### 0.49 0.5 4,412,556 1,081,076 ### ### 0.0
2012-Jul-30 Mon 0.485 0.485 0.475 0.485 3,017,854 ### 72.5 72.5 0.0
2012-Jul-27 Fri 0.485 0.487 0.475 0.48 ### ### 0.0
2012-Jul-26 Thu 0.47 0.485 0.46 0.485 5,809,549 ### ### ### 0.0
2012-Jul-25 Wed ### 0.48 0.45 0.48 2,645,672 ### ### ### 0.0
2012-Jul-24 Tue 0.475 0.475 ### 0.47 24.6 24.6 ###
2012-Jul-23 Mon 0.475 0.49 0.46 0.47 34.4 34.4 ###
2012-Jul-20 Fri 0.5 ### 0.485 ### 4,570,887 1,108,440 18.8 18.8 0.0
2012-Jul-19 Thu 0.51 0.51 0.5 ### 20.5 20.5 0.0
2012-Jul-18 Wed 0.52 0.52 0.5 ### 3,180,278 1,621,941 ### ### 0.0
2012-Jul-17 Tue 0.52 0.53 0.51 0.52 ### ### 0.0
2012-Jul-13 Fri 0.54 0.555 0.52 0.525 ### ### 0.0
2012-Jul-12 Thu ### 0.545 0.53 ### 4,276,928 2,298,848 78.1 78.1 0.0
2012-Jul-11 Wed 0.525 0.54 ### 0.53 6,674,228 1,802,041 82.8 82.8 0.0
2012-Jul-10 Tue 0.55 0.55 0.51 0.53 ### ### 0.0
2012-Jul-09 Mon 0.56 ### 0.55 0.555 1,413,985 388,845 ### ### ###
2012-Jul-06 Fri 0.58 0.585 ### 0.57 3,321,641 971,579 15.4 15.4 ###
2012-Jul-05 Thu 0.575 0.585 0.56 0.585 ### ### ###
2012-Jul-04 Wed 0.575 0.58 0.57 0.575 60.5 60.5 ###
2012-Jul-03 Tue ### 0.575 0.56 0.575 ### ### ###
2012-Jul-02 Mon 0.555 0.57 0.55 0.57 87.3 87.3 ###
2012-Jun-29 Fri 0.545 0.55 0.54 0.55 3,114,774 1,697,551 ### ### ###
2012-Jun-28 Thu 0.56 ### 0.55 0.55 2,527,373 695,027 22.8 22.8 ###
2012-Jun-27 Wed 0.555 0.56 0.55 0.555 2,348,756 1,303,559 ### ### ###
2012-Jun-26 Tue 0.56 ### 0.55 0.555 3,955,646 ### 28.9 28.9 ###
2012-Jun-25 Mon 0.56 ### 0.555 ### ### ### 0.0
2012-Jun-22 Fri 0.56 ### 0.55 0.56 7,353,958 ### 74.9 74.9 ###
2012-Jun-21 Thu ### ### 0.57 0.57 ### ### ###
2012-Jun-20 Wed ### ### 0.59 ### 5,721,773 1,687,923 ### ### 0.0
2012-Jun-19 Tue 0.57 ### 0.57 ### ### ### 0.0
2012-Jun-18 Mon 0.56 0.59 0.56 0.585 ### ### ###
2012-Jun-15 Fri ### 0.57 0.545 0.545 11.7 11.7 0.0
2012-Jun-14 Thu 0.57 0.575 0.557 0.56 20.1 20.1 ###
2012-Jun-13 Wed 0.575 0.577 ### 0.57 3,589,878 1,035,679 ### ### ###
2012-Jun-12 Tue 0.57 0.575 0.555 0.57 18,711,270 ### 75.9 75.9 ###
2012-Jun-08 Fri ### ### 0.585 0.59 21,126,827 ### ### ### 0.0
2012-Jun-07 Thu ### ### 0.59 0.59 4,527,078 1,335,488 27.9 27.9 0.0
2012-Jun-06 Wed 0.58 ### ### 0.58 70.2 70.2 ###
2012-Jun-05 Tue 0.555 0.57 0.545 0.57 8,168,077 ### ### ### ###
2012-Jun-04 Mon 0.55 0.57 0.545 ### 6,454,129 3,598,176 91.5 91.5 0.0
2012-Jun-01 Fri 0.59 ### 0.57 0.575 8,482,227 ### 19.3 19.3 ###
2012-May-31 Thu ### ### 0.59 0.59 8,600,953 2,537,281 ### ### 0.0
2012-May-30 Wed ### ### 0.59 ### 77.8 77.8 0.0
2012-May-29 Tue 0.59 ### 0.59 ### 5,618,286 ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 4,427,424 0 72.4 72.4 0.0
2012-May-25 Fri 0.585 ### 0.585 ### ### ### 0.0
2012-May-24 Thu 0.585 ### 0.58 0.585 76.8 76.8 ###
2012-May-23 Wed ### ### 0.56 0.575 9,906,547 ### 14.1 14.1 ###
2012-May-22 Tue 0.585 ### 0.58 ### 83.1 83.1 0.0
2012-May-21 Mon 0.59 ### 0.58 0.59 3,325,682 964,447 ### ### 0.0
2012-May-18 Fri ### ### 0.577 0.59 29.5 29.5 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### 0.645 ### ### 7,398,552 ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 6,421,146 0 ### ### 0.0
2012-May-11 Fri ### 0.645 ### ### ### ### 0.0
2012-May-10 Thu ### ### ### ### 4,140,340 0 ### ### 0.0
2012-May-09 Wed ### ### 0.625 ### 8,901,256 2,781,642 ### ### 0.0
2012-May-08 Tue ### ### ### ### 8,575,786 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### 0.655 ### ### 4,874,721 1,596,471 78.3 78.3 0.0
2012-May-03 Thu ### 0.655 ### ### ### ### 0.0
2012-May-02 Wed ### 0.655 ### 0.655 4,997,322 1,636,622 76.8 76.8 ###
2012-May-01 Tue ### ### ### ### 5,496,985 0 68.1 68.1 0.0
2012-Apr-30 Mon 0.645 ### ### 0.655 5,454,025 0 83.3 83.3 ###
2012-Apr-27 Fri ### 0.655 0.625 ### 27,006,259 ### ### ### 0.0
2012-Apr-26 Thu ### ### ### 0.655 ### ### ###
2012-Apr-24 Tue 0.655 ### 0.655 ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 2,020,356 0 23.0 23.0 0.0
2012-Apr-20 Fri ### ### ### ### 4,553,759 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 3,570,644 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 3,489,223 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 4,626,275 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 3,333,445 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### 0.655 ### ### ### 0.0
2012-Apr-10 Tue 0.675 0.675 ### ### ### ### 0.0
2012-Apr-05 Thu ### 0.685 ### ### 69.9 69.9 0.0
2012-Apr-04 Wed 0.675 ### 0.675 ### 2,707,925 913,924 87.7 87.7 0.0
2012-Apr-03 Tue 0.675 0.685 ### ### 78.3 78.3 0.0
2012-Apr-02 Mon ### 0.7 0.672 0.675 ### ### 0.0
2012-Mar-30 Fri 0.685 ### ### ### 9,592,152 0 ### ### 0.0
2012-Mar-29 Thu 0.7 ### 0.682 ### 5,498,881 ### 22.2 22.2 0.0
2012-Mar-28 Wed ### 0.71 ### ### 17,664,889 ### 65.3 65.3 0.0
2012-Mar-27 Tue ### 0.71 0.685 ### ### ### 0.0
2012-Mar-26 Mon 0.675 ### 0.675 ### 9,472,052 ### ### ### 0.0
2012-Mar-23 Fri ### 0.685 ### 0.675 ### ### 0.0
2012-Mar-22 Thu ### 0.685 ### 0.675 25.8 25.8 0.0
2012-Mar-21 Wed 0.675 ### 0.675 ### 5,769,523 ### ### ### 0.0
2012-Mar-20 Tue 0.7 ### 0.675 ### 13.6 13.6 0.0
2012-Mar-19 Mon 0.7 ### 0.7 0.71 ### ### ###
2012-Mar-16 Fri 0.71 0.72 ### ### 14.7 14.7 0.0
2012-Mar-15 Thu ### ### 0.7 ### 18,508,625 ### 74.4 74.4 0.0
2012-Mar-14 Wed 0.7 0.71 ### 0.7 18,107,748 6,428,250 67.8 67.8 ###
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### 0.655 ### 8,119,376 ### ### ### 0.0
2012-Mar-08 Thu 0.655 ### 0.645 ### 10,817,348 ### 74.9 74.9 0.0
2012-Mar-07 Wed ### ### 0.655 ### 6,966,351 2,281,479 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 5,170,680 0 18.3 18.3 0.0
2012-Mar-05 Mon ### 0.7 0.675 ### 26,677,884 18,341,045 ### ### 0.0
2012-Mar-02 Fri ### 0.685 ### ### 87.1 87.1 0.0
2012-Mar-01 Thu ### 0.675 0.645 ### 17,819,348 ### 83.0 83.0 0.0
2012-Feb-29 Wed ### 0.7 ### ### 35,726,420 12,504,247 4.6 4.6 0.0
2012-Feb-28 Tue ### ### 0.645 0.685 74,020,027 23,871,458 ### ### 0.0
2012-Feb-27 Mon ### 0.525 ### ### ### ### 0.0
2012-Feb-24 Fri 0.51 ### ### ### 18.7 18.7 0.0
2012-Feb-23 Thu 0.5 ### ### ### 78.5 78.5 0.0
2012-Feb-22 Wed ### 0.52 0.49 ### 11,172,746 ### 6.5 6.5 0.0
2012-Feb-21 Tue 0.525 0.525 ### ### 11,519,625 ### ### ### 0.0
2012-Feb-20 Mon 0.525 0.545 0.52 0.525 66.0 66.0 0.0
2012-Feb-17 Fri 0.5 ### 0.5 0.525 ### ### 0.0
2012-Feb-16 Thu 0.49 0.49 ### 0.48 10,239,649 ### 20.1 20.1 0.0
2012-Feb-15 Wed ### 0.52 0.5 0.51 2,482,558 ### ### ### ###
2012-Feb-14 Tue ### ### ### 0.52 3,787,021 0 15.0 15.0 0.0
2012-Feb-13 Mon ### 0.55 0.53 0.545 3,487,629 ### 84.1 84.1 0.0
2012-Feb-10 Fri ### 0.55 ### 0.54 4,346,942 ### 79.7 79.7 0.0
2012-Feb-09 Thu 0.53 0.545 0.525 0.54 84.1 84.1 0.0
2012-Feb-08 Wed 0.52 ### ### ### ### ### 0.0
2012-Feb-07 Tue 0.52 0.525 ### ### ### ### 0.0
2012-Feb-06 Mon 0.54 0.54 0.52 0.525 2,997,481 ### 12.6 12.6 0.0
2012-Feb-03 Fri 0.54 0.54 0.525 0.53 ### ### 0.0
2012-Feb-02 Thu 0.53 0.55 0.53 0.54 6,564,381 ### ### ### 0.0
2012-Feb-01 Wed 0.52 0.53 ### 0.52 ### ### 0.0
2012-Jan-31 Tue 0.52 0.525 ### 0.525 ### ### 0.0
2012-Jan-30 Mon ### ### 0.5 ### 4,030,251 ### ### ### 0.0
2012-Jan-27 Fri 0.49 0.52 0.49 ### 9,190,123 ### 88.1 88.1 0.0
2012-Jan-25 Wed 0.47 ### 0.47 ### 2,869,381 ### 94.3 94.3 0.0
2012-Jan-24 Tue 0.51 0.51 0.48 0.48 3,736,673 1,849,653 4.7 4.7 0.0
2012-Jan-23 Mon 0.485 0.51 0.485 ### 93.5 93.5 0.0
2012-Jan-20 Fri 0.47 0.5 0.47 0.5 11,423,987 ### ### ### 0.0
2012-Jan-19 Thu 0.47 0.48 ### 0.475 4,746,142 1,139,074 82.0 82.0 ###
2012-Jan-18 Wed 0.475 0.485 0.45 0.475 12,748,223 ### 69.9 69.9 ###
2012-Jan-17 Tue 0.43 0.48 0.425 0.48 98.6 98.6 0.0
2012-Jan-16 Mon ### 0.425 ### 0.42 84.2 84.2 ###
2012-Jan-13 Fri 0.4 0.425 0.4 0.425 ### ### ###
2012-Jan-12 Thu ### 0.41 0.4 ### 4,645,824 1,881,558 ### ### 0.0
2012-Jan-11 Wed 0.4 0.41 0.4 0.41 3,605,979 1,460,421 ### ### ###
2012-Jan-10 Tue ### 0.4 0.385 ### 6,644,124 ### 77.3 77.3 0.0
2012-Jan-09 Mon ### ### 0.372 ### 9,650,481 1,794,989 ### ### 0.0
2012-Jan-06 Fri 0.42 0.425 ### ### 10,419,773 ### ### ### 0.0
2012-Jan-05 Thu 0.43 0.44 0.425 0.425 7,533,359 3,258,177 19.8 19.8 ###
2012-Jan-04 Wed 0.43 0.45 0.43 0.445 7,460,658 3,282,689 89.1 89.1 ###
2012-Jan-03 Tue ### 0.44 0.425 0.44 1,947,229 842,176 78.5 78.5 ###
2011-Dec-30 Fri 0.43 0.44 0.43 ### 1,973,454 858,452 82.0 82.0 0.0
2011-Dec-29 Thu ### 0.445 ### ### 2,661,075 592,089 75.4 75.4 0.0
2011-Dec-28 Wed 0.44 0.455 ### 0.445 2,609,470 593,654 85.0 85.0 ###
2011-Dec-23 Fri 0.445 0.445 0.42 ### 5,371,325 ### ### ### 0.0
2011-Dec-22 Thu 0.46 ### 0.43 ### ### ### 0.0
2011-Dec-21 Wed 0.47 0.475 ### 0.47 4,111,447 ### 68.6 68.6 ###
2011-Dec-20 Tue 0.475 0.485 0.47 0.47 2,498,947 1,193,247 ### ### ###
2011-Dec-19 Mon ### ### 0.48 0.48 4,307,881 ### ### ### 0.0
2011-Dec-16 Fri 0.51 ### 0.5 0.51 5,030,777 ### 71.7 71.7 ###
2011-Dec-15 Thu 0.525 0.53 ### 0.51 ### ### ###
2011-Dec-14 Wed ### 0.525 ### 0.525 85.4 85.4 0.0
2011-Dec-13 Tue 0.51 0.525 ### 0.52 13,774,070 ### 87.0 87.0 0.0
2011-Dec-12 Mon 0.525 0.53 0.51 ### 5,066,255 2,634,452 19.5 19.5 0.0
2011-Dec-09 Fri 0.525 ### 0.52 0.525 75.0 75.0 0.0
2011-Dec-08 Thu 0.53 0.53 0.525 0.53 ### ### 0.0
2011-Dec-07 Wed ### ### 0.52 0.53 23.6 23.6 0.0
2011-Dec-06 Tue 0.525 ### 0.52 0.525 3,698,624 961,642 79.6 79.6 0.0
2011-Dec-05 Mon ### 0.54 0.52 0.525 5,966,689 3,162,345 16.5 16.5 0.0
2011-Dec-02 Fri 0.53 0.54 0.525 ### 6,210,120 3,306,888 71.2 71.2 0.0
2011-Dec-01 Thu 0.525 ### ### 0.53 ### ### 0.0
2011-Nov-30 Wed ### 0.52 0.485 0.52 89.4 89.4 0.0
2011-Nov-29 Tue 0.48 ### 0.47 ### 94.7 94.7 0.0
2011-Nov-28 Mon 0.48 ### 0.475 0.485 4,311,984 ### ### ### 0.0
2011-Nov-25 Fri 0.48 0.485 0.45 ### 8,071,248 ### 15.6 15.6 0.0
2011-Nov-24 Thu ### ### 0.485 0.485 ### ### 0.0
2011-Nov-23 Wed 0.51 ### ### ### 37.1 37.1 0.0
2011-Nov-22 Tue ### 0.54 0.51 0.51 13,698,173 7,191,540 23.5 23.5 ###
2011-Nov-21 Mon 0.545 0.545 ### 0.525 ### ### 0.0
2011-Nov-18 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2011-Nov-17 Thu 0.55 0.557 0.54 0.55 ### ### ###
2011-Nov-16 Wed 0.55 0.555 0.542 0.55 13,188,980 7,234,155 80.4 80.4 ###
2011-Nov-15 Tue 0.54 0.56 ### 0.55 85.0 85.0 ###
2011-Nov-14 Mon 0.53 0.55 0.53 0.54 ### ### 0.0
2011-Nov-11 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2011-Nov-10 Thu 0.525 0.525 0.51 ### ### ### 0.0
2011-Nov-09 Wed ### 0.54 0.53 ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.545 0.55 0.53 0.53 1,840,548 ### ### ### 0.0
2011-Nov-07 Mon ### 0.55 ### 0.55 1,924,922 529,353 90.1 90.1 ###
2011-Nov-04 Fri 0.53 ### 0.525 ### 3,593,480 943,288 75.3 75.3 0.0
2011-Nov-03 Thu 0.52 0.527 0.51 0.52 8,263,847 ### 80.6 80.6 0.0
2011-Nov-02 Wed 0.525 0.53 0.51 0.52 8,434,024 ### 23.8 23.8 0.0
2011-Nov-01 Tue 0.53 0.55 0.525 0.525 9,102,686 ### 27.7 27.7 0.0
2011-Oct-31 Mon 0.56 0.56 0.55 0.55 22.7 22.7 ###
2011-Oct-28 Fri 0.55 0.56 0.545 0.56 ### ### ###
2011-Oct-27 Thu 0.52 ### 0.52 ### 4,831,059 1,256,075 82.0 82.0 0.0
2011-Oct-26 Wed ### 0.53 ### 0.525 ### ### 0.0
2011-Oct-25 Tue 0.545 0.55 0.53 0.53 17.7 17.7 0.0
2011-Oct-24 Mon 0.54 0.55 ### 0.55 ### ### ###
2011-Oct-21 Fri 0.53 0.54 0.52 0.53 13,240,521 7,017,476 72.2 72.2 0.0
2011-Oct-20 Thu 0.525 0.53 ### 0.525 ### ### 0.0
2011-Oct-19 Wed 0.53 ### ### 0.53 ### ### 0.0
2011-Oct-18 Tue 0.53 ### 0.525 0.53 7,572,788 1,987,856 ### ### 0.0
2011-Oct-17 Mon 0.53 0.545 0.525 0.54 8,081,223 4,323,454 80.3 80.3 0.0
2011-Oct-14 Fri 0.525 0.53 ### 0.53 8,440,548 2,236,745 ### ### 0.0
2011-Oct-13 Thu ### ### ### 0.53 ### ### 0.0
2011-Oct-12 Wed 0.51 ### ### 0.51 ### ### ###
2011-Oct-11 Tue ### 0.52 ### ### 22,089,076 5,743,159 ### ### 0.0
2011-Oct-10 Mon ### 0.525 0.49 0.525 14,320,244 7,267,523 92.7 92.7 0.0
2011-Oct-07 Fri 0.49 0.5 0.485 0.5 70.7 70.7 0.0
2011-Oct-06 Thu 0.49 ### 0.48 ### 11,071,481 2,657,155 60.2 60.2 0.0
2011-Oct-05 Wed 0.475 0.48 ### 0.48 78.7 78.7 0.0
2011-Oct-04 Tue 0.455 0.477 0.45 0.47 41,247,983 19,118,440 ### ### ###
2011-Oct-03 Mon 0.48 0.48 0.457 ### ### ### 0.0
2011-Sep-30 Fri 0.45 0.48 0.42 0.48 71,797,085 32,308,688 94.8 94.8 0.0
2011-Sep-29 Thu 0.59 0.59 0.59 0.59 0 0.0
2011-Sep-28 Wed 0.59 0.59 0.59 0.59 0 0.0
2011-Sep-27 Tue 0.59 0.59 0.59 0.59 0 0.0
2011-Sep-26 Mon ### ### 0.585 0.59 9,352,240 ### 39.0 39.0 0.0
2011-Sep-23 Fri 0.57 ### 0.56 ### ### ### 0.0
2011-Sep-22 Thu 0.59 ### 0.58 0.59 4,312,154 1,250,524 82.8 82.8 0.0
2011-Sep-21 Wed ### 0.625 ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### 0.625 5,324,259 0 26.9 26.9 0.0
2011-Sep-19 Mon ### ### 0.625 ### 3,269,927 1,021,852 ### ### 0.0
2011-Sep-16 Fri ### ### 0.625 ### 21.8 21.8 0.0
2011-Sep-15 Thu ### ### ### ### 12,727,050 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 24.8 24.8 0.0
2011-Sep-13 Tue ### 0.655 0.625 0.625 ### ### 0.0
2011-Sep-12 Mon ### 0.655 ### ### ### ### 0.0
2011-Sep-09 Fri ### 0.675 ### ### 87.4 87.4 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.645 0.655 ### ### 13,674,422 4,478,373 6.8 6.8 0.0
2011-Sep-06 Tue ### 0.675 ### ### 9,360,173 3,159,058 ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 8,781,151 0 ### ### 0.0
2011-Sep-02 Fri ### ### 0.685 ### 7,421,250 2,541,778 ### ### 0.0
2011-Sep-01 Thu ### 0.72 ### ### 22,972,173 8,269,982 ### ### 0.0
2011-Aug-31 Wed 0.71 0.72 0.675 ### ### ### 0.0
2011-Aug-30 Tue 0.78 0.79 0.72 0.72 ### ### ###
2011-Aug-29 Mon ### 0.78 0.76 0.775 6,291,142 4,844,179 71.2 71.2 0.1
2011-Aug-26 Fri 0.77 0.785 0.76 ### 8,939,649 6,905,878 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 05:50:24 thru 2026-03-16 05:50:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000