(GGX) GAS2GRID LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for GGX    Limits Next Section


Company Details for (GGX) GAS2GRID LIMITED

Listing Code GGX
Listing Name GAS2GRID LIMITED
GICS Sector Energy
ISIN Name GAS2GRID LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GGX9


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for GGX .. Friday 1st September 2023

GGX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 274,874,283 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (GGX) GAS2GRID LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 84,840 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 6.3 6.3 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 88.7 88.7 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 136,587 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 909,274 0 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 84.2 84.2 0.0
2010-Apr-08 Thu ### ### ### ### 5.4 5.4 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 91.8 91.8 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 256,250 0 96.1 96.1 0.0
2010-Mar-19 Fri ### ### ### ### 93.3 93.3 0.0
2010-Mar-18 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Mar-17 Wed 0.028 0.028 0.028 0.028 ### ### ###
2010-Mar-16 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-11 Thu 0.029 0.029 0.029 0.029 74.3 74.3 0.0
2010-Mar-10 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Mar-09 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Mar-08 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Mar-05 Fri 0.027 0.027 0.027 0.027 67.2 67.2 ###
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 94.5 94.5 0.0
2010-Mar-02 Tue ### ### 0.027 0.027 2.6 2.6 ###
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.022 ### 0.021 ### 99.9 99.9 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Feb-01 Mon 0.043 0.043 0.043 0.043 0 ###
2010-Jan-29 Fri 0.043 0.043 0.043 0.043 80.2 80.2 ###
2010-Jan-28 Thu 0.045 0.047 0.045 0.047 92.2 92.2 ###
2010-Jan-27 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-Jan-25 Mon 0.043 0.043 0.043 0.043 195,780 ### 61.7 61.7 ###
2010-Jan-22 Fri ### ### ### ### 198,879 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 1,121 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 87.2 87.2 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 164,922 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 17.5 17.5 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri 0.042 0.042 ### ### ### ### 0.0
2009-Dec-10 Thu 0.043 0.043 0.043 0.043 76.7 76.7 ###
2009-Dec-09 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Dec-08 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Dec-07 Mon 0.044 0.044 ### ### 348,380 ### ### ### 0.0
2009-Dec-04 Fri 0.045 0.045 0.044 0.044 18.9 18.9 ###
2009-Dec-03 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Dec-02 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Dec-01 Tue ### ### ### 0.045 488,145 0 2.9 2.9 ###
2009-Nov-30 Mon ### ### ### ### 147,789 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 1,091,577 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.049 0.049 0.049 0.049 ### ### ###
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue 0.052 0.052 0.052 0.052 79.8 79.8 ###
2009-Nov-16 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Nov-13 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Nov-12 Thu 0.053 0.058 0.053 0.058 97.3 97.3 0.0
2009-Nov-11 Wed 0.056 0.056 0.055 0.055 126,852 7,040 ### ### ###
2009-Nov-10 Tue 0.055 0.056 0.055 0.055 70.3 70.3 ###
2009-Nov-09 Mon 0.055 0.055 0.055 0.055 95,386 5,246 60.0 60.0 ###
2009-Nov-06 Fri 0.055 0.055 0.055 0.055 63.1 63.1 ###
2009-Nov-05 Thu 0.057 0.057 0.055 0.055 ### ### ###
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### 0.058 0.058 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 6.8 6.8 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 14.4 14.4 0.0
2009-Oct-22 Thu ### ### ### ### 87.6 87.6 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### 0.075 0.075 7.6 7.6 0.0
2009-Oct-14 Wed 0.077 0.077 0.077 0.077 60.5 60.5 0.0
2009-Oct-13 Tue ### 0.081 0.077 0.077 ### ### 0.0
2009-Oct-12 Mon 0.071 0.085 0.071 0.081 627,583 48,951 97.5 97.5 0.0
2009-Oct-09 Fri ### ### ### ### 78.5 78.5 0.0
2009-Oct-08 Thu ### ### ### ### 89.9 89.9 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue 0.059 ### 0.059 0.059 74.7 74.7 0.0
2009-Oct-05 Mon 0.057 0.059 0.057 0.059 90.1 90.1 0.0
2009-Oct-02 Fri 0.055 0.058 0.055 0.058 94.3 94.3 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed 0.059 ### 0.059 ### 78.9 78.9 0.0
2009-Sep-29 Tue 0.058 0.058 0.055 0.055 9.4 9.4 ###
2009-Sep-28 Mon 0.058 0.058 0.058 0.058 10,875 ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Sep-21 Mon 0.059 0.059 0.059 0.059 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.058 0.059 0.055 0.059 ### ### 0.0
2009-Sep-16 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Sep-15 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Sep-14 Mon 0.054 0.059 0.054 0.059 89,283 5,044 ### ### 0.0
2009-Sep-11 Fri 0.054 0.059 0.053 0.059 95.3 95.3 0.0
2009-Sep-10 Thu 0.059 ### 0.059 ### ### ### 0.0
2009-Sep-09 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0.058 0.058 0.055 0.058 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Sep-01 Tue 0.059 0.059 0.055 0.055 ### ### ###
2009-Aug-31 Mon 0.059 0.059 0.058 0.059 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.055 ### 0.055 ### ### ### 0.0
2009-Aug-21 Fri 0.055 0.055 0.055 0.055 81.3 81.3 ###
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### 0.056 ### 102,026 2,856 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue 0.057 ### 0.057 ### ### ### 0.0
2009-Aug-10 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Aug-07 Fri 0.058 0.058 0.058 0.058 7,781 451 ### ### 0.0
2009-Aug-06 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-05 Wed ### ### 0.058 0.058 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 0.059 ### 0.059 ### 83.9 83.9 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 18.8 18.8 0.0
2009-Jul-29 Wed ### ### ### ### 210,676 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 206,152 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 630,848 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### 0.057 ### 20.1 20.1 0.0
2009-Jul-17 Fri ### ### ### ### 83.7 83.7 0.0
2009-Jul-16 Thu ### ### 0.058 0.058 13.3 13.3 0.0
2009-Jul-15 Wed ### ### ### ### 847,784 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### 0.057 0.057 2.6 2.6 0.0
2009-Jul-13 Mon ### ### ### ### 30,840 0 81.4 81.4 0.0
2009-Jul-10 Fri 0.059 ### 0.059 ### 92.7 92.7 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 17.9 17.9 0.0
2009-Jul-03 Fri 0.057 ### 0.056 ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 426,485 0 2.7 2.7 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 34,040 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 87.1 87.1 0.0
2009-Jun-23 Tue ### ### 0.055 ### 91.3 91.3 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.055 ### 0.055 ### 96.7 96.7 0.0
2009-Jun-18 Thu 0.054 0.058 0.054 0.058 94.4 94.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue 0.058 ### 0.058 ### 95.7 95.7 0.0
2009-Jun-15 Mon 0.054 0.059 0.054 0.056 546,828 ### 88.9 88.9 ###
2009-Jun-12 Fri 0.055 0.055 0.055 0.055 ### ### ###
2009-Jun-11 Thu 0.059 ### 0.055 ### 75.2 75.2 0.0
2009-Jun-10 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### 0.057 ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 239,370 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### 0.058 0.058 ### ### 0.0
2009-Jun-01 Mon ### ### 0.057 0.058 4.3 4.3 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### 0.057 ### 86.5 86.5 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### 0.058 ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 0.071 0.072 ### ### ### ### 0.0
2009-May-12 Tue ### 0.071 ### 0.071 ### ### 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 0.055 0.057 0.055 0.057 79.5 79.5 0.0
2009-May-07 Thu ### 0.052 ### ### 518,541 13,482 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.048 0.048 0.042 0.042 ### ### ###
2009-May-04 Mon ### ### 0.049 ### ### ### 0.0
2009-May-01 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Apr-30 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Apr-29 Wed 0.049 0.049 0.049 0.049 64.1 64.1 ###
2009-Apr-28 Tue 0.047 0.047 0.047 0.047 0 ###
2009-Apr-27 Mon 0.047 0.047 0.047 0.047 ### ### ###
2009-Apr-24 Fri 0.047 ### 0.047 0.049 90.1 90.1 ###
2009-Apr-23 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Apr-22 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Apr-21 Tue 0.045 0.045 0.045 0.045 74.0 74.0 ###
2009-Apr-20 Mon 0.045 0.048 ### ### 360,744 8,657 3.0 3.0 0.0
2009-Apr-17 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Apr-16 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Apr-15 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Apr-14 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Apr-09 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Apr-08 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Apr-07 Tue 0.048 0.048 0.048 0.048 77.1 77.1 ###
2009-Apr-06 Mon 0.048 0.048 0.048 0.048 66.1 66.1 ###
2009-Apr-03 Fri ### 0.051 0.046 0.046 4.9 4.9 ###
2009-Apr-02 Thu ### 0.044 ### 0.044 93.7 93.7 ###
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 85.3 85.3 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 161,275 0 98.2 98.2 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-26 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-25 Wed ### ### 0.025 0.025 1.1 1.1 ###
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 95.0 95.0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri 0.022 0.022 ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jan-19 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Jan-16 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Jan-15 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Jan-14 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Jan-13 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jan-12 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Jan-09 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Jan-08 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Jan-07 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Jan-06 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jan-05 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Jan-02 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Dec-31 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Dec-30 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Dec-29 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Dec-24 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Dec-23 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Dec-22 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Dec-19 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Dec-18 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Dec-17 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Dec-16 Tue 0.028 0.028 0.028 0.028 76.7 76.7 ###
2008-Dec-15 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Dec-12 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Dec-11 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Dec-10 Wed 0.028 0.028 0.028 0.028 97,870 2,740 66.9 66.9 ###
2008-Dec-09 Tue 0.028 0.028 0.028 0.028 76.3 76.3 ###
2008-Dec-08 Mon 0.028 0.028 0.028 0.028 69.4 69.4 ###
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 0.029 ### 0.029 ### 87.4 87.4 0.0
2008-Dec-02 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Dec-01 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Nov-28 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Nov-27 Thu 0.028 0.028 0.028 0.028 ### ### ###
2008-Nov-26 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Nov-25 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Nov-24 Mon 0.028 0.028 0.028 0.028 ### ### ###
2008-Nov-21 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Nov-20 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Nov-19 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Nov-18 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 0.048 0.048 0.048 0.048 0 ###
2008-Nov-07 Fri 0.048 0.048 0.048 0.048 0 ###
2008-Nov-06 Thu 0.048 0.048 0.048 0.048 0 ###
2008-Nov-05 Wed 0.048 0.048 0.048 0.048 66.3 66.3 ###
2008-Nov-04 Tue 0.049 ### 0.049 0.049 67.2 67.2 ###
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### 0.025 ### 0.025 ### ### ###
2008-Oct-27 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Oct-24 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Oct-23 Thu 0.027 0.027 0.027 0.027 0 ###
2008-Oct-22 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Oct-21 Tue 0.027 0.027 0.027 0.027 ### ### ###
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.048 0.048 ### ### 0.1 0.1 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 264,482 0 ### ### 0.0
2008-Sep-23 Tue 0.044 0.044 0.044 0.044 6,951 ### ### ### ###
2008-Sep-22 Mon 0.049 0.049 0.049 0.049 ### ### ###
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.045 0.045 0.044 0.044 ### ### ###
2008-Sep-17 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Sep-16 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Sep-15 Mon ### 0.043 ### 0.043 ### ### ###
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri 0.051 0.052 ### ### 20.3 20.3 0.0
2008-Sep-04 Thu 0.045 0.052 0.045 ### 98.5 98.5 0.0
2008-Sep-03 Wed 0.041 0.041 0.041 0.041 75.5 75.5 0.0
2008-Sep-02 Tue 0.047 0.047 0.041 0.045 ### ### ###
2008-Sep-01 Mon 0.047 0.047 0.047 0.047 0 ###
2008-Aug-29 Fri 0.047 0.047 0.047 0.047 0 ###
2008-Aug-28 Thu 0.047 0.047 0.047 0.047 0 ###
2008-Aug-27 Wed 0.048 0.048 0.047 0.047 55,349 2,629 18.7 18.7 ###
2008-Aug-26 Tue 0.047 0.047 0.047 0.047 65.4 65.4 ###
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.051 0.051 ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 0.048 0.048 0.048 0.048 0 ###
2008-Aug-15 Fri 0.048 0.048 0.048 0.048 ### ### ###
2008-Aug-14 Thu 0.048 0.048 0.048 0.048 0 ###
2008-Aug-13 Wed 0.048 0.048 0.048 0.048 ### ### ###
2008-Aug-12 Tue 0.047 0.047 0.047 0.047 0 ###
2008-Aug-11 Mon 0.047 0.047 0.047 0.047 ### ### ###
2008-Aug-08 Fri 0.047 0.047 0.046 0.046 15.9 15.9 ###
2008-Aug-07 Thu 0.047 0.047 0.047 0.047 70.6 70.6 ###
2008-Aug-06 Wed 0.047 0.047 0.047 0.047 328,472 ### ### ### ###
2008-Aug-05 Tue 0.049 0.049 0.048 0.048 33.5 33.5 ###
2008-Aug-04 Mon 0.051 0.051 0.049 0.049 16.5 16.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-11-01 11:19:09 thru 2024-11-01 11:19:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000