End of day Prices (full format), 600 Days for (GGY) GLENGARRY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-Sep-08 Fri
| 0.046
| ###
| 0.045
| 0.045
|
|
| 16.4
| 16.4
| ### |
2000-Sep-07 Thu
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 75.6
| 75.6
| ### |
2000-Sep-06 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2000-Sep-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.3
| 73.3
| ### |
2000-Sep-04 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 86.9
| 86.9
| ### |
2000-Sep-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.6
| 72.6
| ### |
2000-Aug-31 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2000-Aug-30 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2000-Aug-29 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| 92.5
| 92.5
| ### |
2000-Aug-28 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2000-Aug-25 Fri
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2000-Aug-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 24.7
| 24.7
| ### |
2000-Aug-22 Tue
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| 1.8
| 1.8
| ### |
2000-Aug-21 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2000-Aug-17 Thu
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2000-Aug-14 Mon
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 9.7
| 9.7
| ### |
2000-Aug-11 Fri
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 4.4
| 4.4
| ### |
2000-Aug-10 Thu
| 0.047
| 0.052
| 0.047
| ###
| 975,820
| ###
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2000-Aug-08 Tue
| 0.049
| 0.049
| ###
| 0.044
|
|
| ###
| ###
| ### |
2000-Aug-07 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 21.0
| 21.0
| ### |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| 0.055
| 0.055
| ###
| ###
| 299,686
| 8,241
| 0.5
| 0.5
| 0.0 |
2000-Aug-02 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 12.7
| 12.7
| ### |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| 0.056
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 259,674
| 0
| 15.2
| 15.2
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| 0.057
| ###
| 516,256
| ###
| 80.6
| 80.6
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.071
| 0.084
| ###
| ###
| 1,798,289
| 75,528
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| 0.059
| ###
| 827,149
| ###
| 99.2
| 99.2
| 0.0 |
2000-Jul-14 Fri
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 629,323
| ###
| 89.1
| 89.1
| ### |
2000-Jul-12 Wed
| 0.056
| 0.056
| 0.052
| 0.053
| 465,983
| ###
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 82.1
| 82.1
| ### |
2000-Jul-10 Mon
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 67.6
| 67.6
| ### |
2000-Jul-07 Fri
| ###
| ###
| 0.055
| 0.058
|
|
| 8.7
| 8.7
| 0.0 |
2000-Jul-06 Thu
| 0.048
| ###
| 0.045
| ###
| 496,671
| 11,175
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 86.3
| 86.3
| ### |
2000-Jul-03 Mon
| 0.044
| 0.045
| 0.041
| 0.042
| 187,024
| 8,042
| ###
| ###
| ### |
2000-Jun-30 Fri
| ###
| 0.043
| ###
| 0.042
| 1,277,480
| ###
| 83.1
| 83.1
| ### |
2000-Jun-29 Thu
| 0.041
| 0.042
| ###
| 0.041
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| ###
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.042
| 0.044
| 0.042
| 0.044
| 482,824
| ###
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.045
| 0.045
| ###
| 0.043
|
|
| ###
| ###
| ### |
2000-Jun-21 Wed
| 0.044
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| 0.049
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.047
| 0.048
| 0.044
| 0.046
|
|
| 26.2
| 26.2
| ### |
2000-Jun-16 Fri
| 0.048
| 0.049
| 0.044
| 0.049
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| 0.045
| 0.048
| 0.045
| 0.048
| 79,982
| ###
| 94.7
| 94.7
| ### |
2000-Jun-14 Wed
| 0.044
| 0.047
| 0.043
| 0.047
| 476,750
| 21,453
| ###
| ###
| ### |
2000-Jun-13 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 678,829
| 30,547
| ###
| ###
| ### |
2000-Jun-12 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 4.7
| 4.7
| ### |
2000-Jun-07 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 23.1
| 23.1
| ### |
2000-Jun-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.2
| 71.2
| ### |
2000-Jun-05 Mon
| 0.046
| 0.048
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2000-Jun-02 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 22.1
| 22.1
| ### |
2000-May-31 Wed
| 0.048
| 0.049
| 0.044
| 0.044
| 400,740
| ###
| ###
| ###
| ### |
2000-May-30 Tue
| 0.049
| ###
| 0.046
| 0.047
|
|
| 14.4
| 14.4
| ### |
2000-May-29 Mon
| 0.046
| 0.048
| 0.046
| 0.046
| 524,559
| 24,654
| 71.1
| 71.1
| ### |
2000-May-26 Fri
| ###
| ###
| 0.047
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| 0.052
| 0.053
| 0.047
| 0.047
|
|
| 3.4
| 3.4
| ### |
2000-May-23 Tue
| 0.052
| 0.056
| 0.051
| 0.052
|
|
| 68.7
| 68.7
| ### |
2000-May-22 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2000-May-17 Wed
| 0.059
| ###
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| 212,085
| ###
| 8.3
| 8.3
| ### |
2000-May-15 Mon
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| 0.057
| 0.059
| 0.055
| 0.056
| 512,879
| ###
| 19.9
| 19.9
| ### |
2000-May-11 Thu
| ###
| ###
| ###
| ###
| 204,654
| 0
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2000-May-05 Fri
| ###
| 0.077
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| 0.057
| 0.058
| 253,445
| 7,223
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.058
| ###
| 0.055
| ###
| 258,822
| ###
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 12.9
| 12.9
| 0.0 |
2000-May-01 Mon
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| 0.075
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2000-Apr-26 Wed
| 0.085
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| 0.083
| 0.088
| 1,101,273
| ###
| ###
| ###
| ### |
2000-Apr-18 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| 2.3
| 2.3
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 0.077
| 0.081
|
|
| 9.3
| 9.3
| 0.0 |
2000-Apr-14 Fri
| ###
| 0.145
| ###
| ###
| 445,356
| 32,288
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
| 692,841
| 0
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Apr-11 Tue
| ###
| ###
| ###
| 0.145
| 1,278,354
| 0
| 25.9
| 25.9
| ### |
2000-Apr-07 Fri
| ###
| ###
| 0.175
| 0.175
| 2,160,221
| ###
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| 0.175
|
|
| 99.8
| 99.8
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,885,883
| 0
| 7.6
| 7.6
| 0.0 |
2000-Apr-04 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.21
| 0.225
| ###
| 0.22
| 3,721,126
| 418,626
| 90.6
| 90.6
| 0.0 |
2000-Mar-30 Thu
| 0.22
| 0.225
| ###
| 0.21
| 3,249,086
| 365,522
| ###
| ###
| ### |
2000-Mar-29 Wed
| 0.275
| 0.275
| ###
| 0.23
| 4,826,829
| 663,688
| 0.3
| 0.3
| ### |
2000-Mar-28 Tue
| 0.276
| ###
| 0.24
| ###
| 13,202,377
| 1,584,285
| 12.9
| 12.9
| 0.0 |
2000-Mar-24 Fri
| 0.124
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,811,525
| 0
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2000-Mar-20 Mon
| ###
| 0.175
| ###
| 0.145
|
|
| 99.3
| 99.3
| ### |
2000-Mar-17 Fri
| 0.084
| ###
| 0.084
| ###
| 2,627,626
| ###
| 99.5
| 99.5
| 0.0 |
2000-Mar-16 Thu
| 0.085
| 0.085
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2000-Mar-14 Tue
| 0.088
| 0.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| 0.075
| 0.087
| 0.074
| 0.086
|
|
| ###
| ###
| ### |
2000-Mar-10 Fri
| 0.074
| 0.075
| ###
| 0.075
|
|
| 70.8
| 70.8
| 0.0 |
2000-Mar-09 Thu
| ###
| 0.072
| ###
| 0.072
| 413,185
| 14,874
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.075
| 0.076
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2000-Mar-06 Mon
| ###
| 0.076
| ###
| 0.076
|
|
| 98.2
| 98.2
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2000-Feb-25 Fri
| 0.059
| ###
| 0.057
| ###
| 252,043
| 7,183
| 80.1
| 80.1
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| 0.057
| 0.057
| 383,957
| 10,942
| 2.9
| 2.9
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
| 68,624
| 0
| 28.6
| 28.6
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| 0.071
| ###
| ###
| 400,720
| 14,225
| 9.4
| 9.4
| 0.0 |
2000-Feb-11 Fri
| ###
| 0.073
| ###
| 0.071
|
|
| 97.8
| 97.8
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 148,528
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
| 20,474
| 0
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| ###
| 0.073
| ###
| ###
| 444,054
| ###
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 0.058
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| 0.058
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| 0.059
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2000-Jan-07 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Jan-06 Thu
| 0.059
| 0.059
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2000-Jan-05 Wed
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Jan-04 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 15.8
| 15.8
| ### |
1999-Dec-28 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.058
| ###
| 0.058
| ###
| 140,982
| 4,088
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1999-Dec-09 Thu
| 0.059
| ###
| 0.058
| 0.058
| 376,251
| ###
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
| 408,281
| 0
| 34.8
| 34.8
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
| 124,952
| 0
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1999-Nov-29 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| 0.073
| 0.073
| ###
| ###
| 98,052
| 3,578
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 89.1
| 89.1
| 0.0 |
1999-Nov-24 Wed
| 0.071
| 0.073
| 0.071
| 0.073
| 202,084
| 14,550
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 0.073
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| 0.074
| 0.075
| 0.071
| 0.071
|
|
| 9.0
| 9.0
| 0.0 |
1999-Nov-19 Fri
| 0.075
| 0.076
| 0.072
| 0.074
| 1,505,646
| ###
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1999-Nov-17 Wed
| ###
| 0.071
| ###
| ###
| 937,683
| 33,287
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1999-Nov-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 92.1
| 92.1
| 0.0 |
1999-Nov-10 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.8
| 76.8
| ### |
1999-Nov-05 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.3
| 19.3
| ### |
1999-Nov-04 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 2.2
| 2.2
| ### |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
| 211,689
| 0
| 1.8
| 1.8
| 0.0 |
1999-Oct-29 Fri
| 0.077
| 0.078
| ###
| ###
| 1,143,256
| 44,586
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| 0.076
| 3,127,641
| 0
| 99.4
| 99.4
| 0.0 |
1999-Oct-27 Wed
| 0.051
| ###
| ###
| ###
| 1,065,087
| 0
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| 0.051
| 0.056
| ###
| 0.052
|
|
| ###
| ###
| ### |
1999-Oct-21 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 76.6
| 76.6
| ### |
1999-Oct-20 Wed
| 0.056
| 0.056
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
1999-Oct-19 Tue
| ###
| 0.058
| ###
| 0.056
|
|
| 99.4
| 99.4
| ### |
1999-Oct-18 Mon
| 0.045
| ###
| 0.045
| ###
| 710,341
| 15,982
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Oct-13 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| 0.048
| 0.051
| 0.048
| 0.049
|
|
| 83.6
| 83.6
| ### |
1999-Oct-11 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 68.9
| 68.9
| ### |
1999-Oct-08 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 8.9
| 8.9
| ### |
1999-Oct-07 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1999-Oct-06 Wed
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
1999-Oct-04 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Oct-01 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Sep-30 Thu
| 0.055
| 0.055
| 0.045
| 0.045
| 767,240
| ###
| 0.3
| 0.3
| ### |
1999-Sep-29 Wed
| 0.055
| 0.058
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 130,872
| 0
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.6
| 69.6
| ### |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 165,941
| 0
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.2
| 74.2
| ### |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| 0.042
| 0.043
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Aug-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Aug-19 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
1999-Aug-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Aug-10 Tue
| 0.043
| 0.044
| 0.041
| 0.044
| 121,483
| ###
| 92.0
| 92.0
| ### |
1999-Aug-09 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Aug-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.7
| 75.7
| ### |
1999-Aug-03 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Aug-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.5
| 76.5
| ### |
1999-Jul-30 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.5
| 69.5
| ### |
1999-Jul-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.3
| 71.3
| ### |
1999-Jul-27 Tue
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.8
| 68.8
| ### |
1999-Jul-21 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| 0.044
| 0.044
| ###
| 0.043
| 63,227
| ###
| ###
| ###
| ### |
1999-Jul-15 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 81,773
| 3,720
| 11.4
| 11.4
| ### |
1999-Jul-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Jul-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.7
| 65.7
| ### |
1999-Jul-09 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 86.9
| 86.9
| ### |
1999-Jul-08 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Jul-07 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 77,979
| 3,470
| 17.6
| 17.6
| ### |
1999-Jul-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Jul-05 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| 158,026
| ###
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.041
| 0.045
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
| 93,555
| 0
| 91.3
| 91.3
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1999-Jun-29 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
| 184,683
| 0
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| 0.041
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 17,084
| 0
| 4.3
| 4.3
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
| 412,943
| 0
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 128,627
| 0
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 32,277
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.045
| 0.045
| ###
| ###
| 148,078
| ###
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 119,645
| 0
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 0.041
| 0.045
| ###
| ###
| 228,272
| ###
| 17.7
| 17.7
| 0.0 |
1999-Jun-11 Fri
| 0.042
| 0.045
| 0.041
| 0.041
|
|
| 14.6
| 14.6
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| 0.042
| 0.042
|
|
| 0.6
| 0.6
| ### |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
| 110,420
| 0
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 6.7
| 6.7
| ### |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Jun-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 87,977
| ###
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| 111,453
| ###
| 79.8
| 79.8
| ### |
1999-May-26 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| ###
| ###
| ###
| ###
| 35,648
| 0
| ###
| ###
| 0.0 |
1999-May-24 Mon
| ###
| ###
| 0.056
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| 0.9
| 0.9
| ### |
1999-May-20 Thu
| ###
| ###
| ###
| ###
| 107,958
| 0
| 24.3
| 24.3
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| 5.1
| 5.1
| 0.0 |
1999-May-07 Fri
| 0.074
| 0.077
| 0.074
| 0.076
| 542,480
| 40,957
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 13.3
| 13.3
| 0.0 |
1999-May-05 Wed
| 0.074
| 0.074
| ###
| 0.074
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| 0.074
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| 0.071
| 0.071
| ###
| ###
| 31,250
| ###
| 3.8
| 3.8
| 0.0 |
1999-Apr-26 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| 0.073
| ###
| 0.073
| 106,582
| ###
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| 0.074
| 0.074
| ###
| ###
| 232,250
| ###
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.076
| 0.076
| 0.072
| 0.073
| 170,920
| 12,648
| 8.7
| 8.7
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
| 9,177
| 0
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
| 87,184
| 0
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
| 126,380
| 0
| 92.5
| 92.5
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
| 121,124
| 0
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| 0.075
| 0.079
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1999-Mar-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 82.0
| 82.0
| 0.0 |
1999-Mar-19 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| 0.075
| 0.075
| 140,487
| ###
| 2.9
| 2.9
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| 0.081
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| 20.9
| 20.9
| 0.0 |
1999-Mar-11 Thu
| 0.082
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 83.1
| 83.1
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| 0.079
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.1
| 13.1
| 0.0 |
1999-Mar-01 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 86.9
| 86.9
| 0.0 |
1999-Feb-23 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 250,584
| ###
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| 0.072
| 0.072
| 312,941
| ###
| 1.4
| 1.4
| 0.0 |
1999-Feb-18 Thu
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| 4.2
| 4.2
| 0.0 |
1999-Feb-15 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 0.076
| 0.084
| 0.075
| 0.075
|
|
| 18.9
| 18.9
| 0.0 |
1999-Feb-11 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-10 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.8
| 73.8
| ### |
1999-Feb-04 Thu
| 0.073
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 150,085
| 10,656
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 6,250
| 443
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| 0.076
| 0.076
| 0.071
| 0.071
| 31,042
| 2,281
| ###
| ###
| 0.0 |
1999-Jan-21 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 11.9
| 11.9
| 0.0 |
1999-Jan-20 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 20.5
| 20.5
| 0.0 |
1999-Jan-18 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 17.5
| 17.5
| 0.0 |
1999-Jan-05 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-Dec-31 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-Dec-30 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-24 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-17 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| 0.085
| 0.085
| 0.075
| 0.075
|
|
| 0.9
| 0.9
| 0.0 |
1998-Dec-11 Fri
| 0.087
| 0.087
| 0.075
| 0.075
|
|
| 1.2
| 1.2
| 0.0 |
1998-Dec-09 Wed
| 0.088
| ###
| 0.087
| 0.089
|
|
| 83.6
| 83.6
| ### |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1998-Dec-07 Mon
| 0.076
| ###
| 0.076
| ###
| 150,420
| ###
| ###
| ###
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1998-Nov-30 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 11,957
| 944
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| 0.073
| 0.076
| 0.073
| 0.076
| 45,543
| ###
| 93.7
| 93.7
| 0.0 |
1998-Nov-24 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 97.3
| 97.3
| 0.0 |
1998-Nov-23 Mon
| ###
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-16 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
1998-Nov-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 6.5
| 6.5
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| 0.071
| ###
| 0.071
| ###
| 102,249
| 3,629
| 98.9
| 98.9
| 0.0 |
1998-Nov-02 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
| 10,457
| 0
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
| 8,876
| 0
| ###
| ###
| 0.0 |
1998-Oct-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 1,124
| ###
| ###
| ###
| ### |
1998-Oct-07 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
| 20,622
| 0
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 13.7
| 13.7
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 57.1
| 57.1
| ### |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 87,453
| 0
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
| 11,785
| 0
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
| 12,821
| 0
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 87.9
| 87.9
| 0.0 |
1998-Jul-30 Thu
| 0.071
| 0.079
| 0.071
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| 8.7
| 8.7
| 0.0 |
1998-Jul-28 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
| 14,584
| 0
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
| 2,387
| 0
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 39,281
| 2,828
| 71.0
| 71.0
| 0.0 |
1998-Jul-17 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 37,222
| 2,679
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.072
| 0.073
| 0.072
| 0.072
| 296,455
| ###
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
| 189,353
| 0
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1998-Jun-25 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.072
| 0.073
| 0.071
| 0.071
| 103,550
| 7,455
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| 0.075
| 0.085
| 0.075
| 0.085
|
|
| ###
| ###
| ### |
1998-Jun-18 Thu
| ###
| 0.071
| ###
| 0.071
| 59,786
| 2,122
| 74.1
| 74.1
| 0.0 |
1998-Jun-17 Wed
| ###
| 0.073
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1998-Jun-16 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1998-Jun-15 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1998-Jun-11 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 78.1
| 78.1
| ### |
1998-Jun-04 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 1.0
| 1.0
| ### |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 135,851
| 0
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 85,171
| 0
| 94.9
| 94.9
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 70,540
| 0
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
| 66,024
| 0
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
| 44,829
| 0
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1998-Apr-30 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 85.4
| 85.4
| 0.0 |
1998-Apr-29 Wed
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| 94.8
| 94.8
| ### |
1998-Apr-28 Tue
| 0.089
| ###
| 0.085
| 0.085
|
|
| 6.6
| 6.6
| ### |
1998-Apr-27 Mon
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
1998-Apr-24 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 96.7
| 96.7
| ### |
1998-Apr-23 Thu
| 0.074
| ###
| 0.074
| ###
| 347,324
| 12,850
| 96.1
| 96.1
| 0.0 |
1998-Apr-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 11.4
| 11.4
| 0.0 |
1998-Apr-14 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 9.0
| 9.0
| 0.0 |
1998-Apr-08 Wed
| 0.083
| 0.083
| 0.078
| 0.078
| 139,175
| ###
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 82.2
| 82.2
| ### |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
| 59,259
| 0
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| 0.076
| 0.076
| 119,076
| 4,524
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 0.082
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| 0.081
| 0.083
| 0.081
| 0.083
| 18,870
| 1,547
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| 0.085
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.1
| 73.1
| ### |
1998-Mar-18 Wed
| 0.086
| ###
| 0.086
| ###
| 18,343
| 788
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1998-Mar-16 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1998-Mar-12 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 78.9
| 78.9
| ### |
1998-Mar-11 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 73.3
| 73.3
| ### |
1998-Mar-09 Mon
| 0.075
| 0.089
| 0.075
| 0.089
|
|
| ###
| ###
| ### |
1998-Mar-06 Fri
| ###
| ###
| 0.075
| 0.075
| 31,243
| 1,171
| 2.5
| 2.5
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
| 67,585
| 0
| 82.1
| 82.1
| 0.0 |
1998-Mar-03 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| 0.082
| 0.085
| ###
| 0.085
|
|
| 91.6
| 91.6
| ### |
1998-Feb-24 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Feb-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.4
| 72.4
| ### |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 20,440
| 1,757
| 83.0
| 83.0
| ### |
1998-Feb-13 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 77.2
| 77.2
| ### |
1998-Feb-12 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1998-Feb-11 Wed
| 0.089
| 0.089
| 0.086
| 0.086
| 28,889
| 2,527
| 6.1
| 6.1
| ### |
1998-Feb-10 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 2,750
| ###
| 78.9
| 78.9
| ### |
1998-Feb-09 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1998-Feb-06 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 70.3
| 70.3
| ### |
1998-Feb-03 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1998-Feb-02 Mon
| 0.086
| ###
| 0.086
| ###
| 16,251
| ###
| 95.5
| 95.5
| 0.0 |
1998-Jan-30 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 0.086
| ###
| 0.085
| 0.085
| 194,878
| 8,282
| ###
| ###
| ### |
1998-Jan-27 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 26,754
| ###
| 92.1
| 92.1
| ### |
1998-Jan-22 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
1998-Jan-20 Tue
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| 0.083
| 0.088
| 0.083
| 0.083
|
|
| 69.0
| 69.0
| 0.0 |
|