(GIR) GIRALIA RESOURCES NL Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-15 02:53:20 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GIR) GIRALIA RESOURCES NL Daily Prices Page 6...

TOC Company Info for GIR Limits

Company Details for (GIR) GIRALIA RESOURCES NL

Listing Code	GIR
Listing Name	GIRALIA RESOURCES NL
GICS Sector	Materials
ISIN Name	GIRALIA RESOURCES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GIR7

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for GIR .. Tuesday 8th March 2011

GIR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	24,001,458	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GIR Bottom

<< Previous 1 2 3 4 5 6

End of day Prices (full format),

600 Days for (GIR) GIRALIA RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###			###	###	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###			24.4	24.4	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-13 Wed	###	###	###	###			###	###	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###			92.6	92.6	0.0
1998-May-08 Fri	###	###	###	###			80.6	80.6	0.0
1998-May-07 Thu	0.075	0.075	0.075	0.075			72.0	72.0	0.0
1998-May-06 Wed	0.075	0.075	0.075	0.075			###	###	0.0
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	0.075	0.075	0.075	0.075			81.2	81.2	0.0
1998-Apr-27 Mon	###	###	###	###			75.5	75.5	0.0
1998-Apr-24 Fri	0.085	0.085	0.085	0.085			###	###	###
1998-Apr-22 Wed	0.078	0.082	0.078	0.082			96.8	96.8	0.0
1998-Apr-21 Tue	###	###	###	###			76.7	76.7	0.0
1998-Apr-15 Wed	0.085	0.085	###	###			4.1	4.1	0.0
1998-Apr-14 Tue	###	0.085	###	0.085			###	###	###
1998-Apr-08 Wed	0.085	0.085	0.085	0.085			71.5	71.5	###
1998-Apr-07 Tue	0.085	0.085	0.085	0.085			74.5	74.5	###
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	0.081	0.081	###	###	18,280	740	###	###	0.0
1998-Mar-30 Mon	###	###	###	###	15,280	0	###	###	0.0
1998-Mar-27 Fri	0.083	0.083	###	###	254,720	10,570	###	###	0.0
1998-Mar-26 Thu	0.083	0.083	0.083	0.083			74.2	74.2	0.0
1998-Mar-24 Tue	0.085	0.085	0.085	0.085			69.5	69.5	###
1998-Mar-20 Fri	0.085	0.085	###	###			###	###	0.0
1998-Mar-19 Thu	0.085	0.085	###	###			###	###	0.0
1998-Mar-18 Wed	0.086	0.086	0.085	0.085			###	###	###
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###			97.3	97.3	0.0
1998-Mar-13 Fri	###	###	0.085	0.086			###	###	###
1998-Mar-12 Thu	0.085	0.085	0.085	0.085			78.9	78.9	###
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###			1.3	1.3	0.0
1998-Mar-04 Wed	###	###	###	###			4.1	4.1	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	###	###			4.8	4.8	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			89.9	89.9	0.0
1998-Feb-24 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1998-Feb-23 Mon	###	###	###	###			7.0	7.0	0.0
1998-Feb-20 Fri	###	###	###	###			###	###	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	###	###			###	###	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###			3.3	3.3	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	0.122	0.125	###	###			###	###	0.0
1998-Feb-03 Tue	###	###	0.125	###			3.2	3.2	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			1.7	1.7	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	0.155	0.155	###	###			0.2	0.2	0.0
1998-Jan-27 Tue	###	###	###	0.145			###	###	###
1998-Jan-23 Fri	###	0.125	###	0.125			###	###	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-19 Mon	###	###	###	###			###	###	0.0
1998-Jan-16 Fri	0.075	###	0.075	###			###	###	0.0
1998-Jan-15 Thu	0.076	0.076	0.075	0.075			21.1	21.1	0.0
1998-Jan-14 Wed	###	###	0.075	###			###	###	0.0
1998-Jan-13 Tue	0.085	0.085	###	###			###	###	0.0
1998-Jan-12 Mon	###	###	0.085	0.085			###	###	###
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	###	###	0.085	0.085			###	###	###
1997-Dec-30 Tue	###	###	###	###			98.9	98.9	0.0
1997-Dec-29 Mon	###	###	0.085	0.085			2.2	2.2	###
1997-Dec-24 Wed	0.086	0.086	0.085	0.085			12.2	12.2	###
1997-Dec-23 Tue	###	###	###	0.085			96.7	96.7	###
1997-Dec-22 Mon	0.085	0.087	###	###	90,579	3,940	2.9	2.9	0.0
1997-Dec-19 Fri	0.085	0.085	0.085	0.085			###	###	###
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-15 Mon	0.086	0.086	###	###			1.7	1.7	0.0
1997-Dec-12 Fri	###	###	###	0.086			###	###	###
1997-Dec-11 Thu	###	###	###	###			79.9	79.9	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	0.088	###	0.088	###			###	###	0.0
1997-Dec-04 Thu	0.085	0.085	0.085	0.085			71.7	71.7	###
1997-Dec-03 Wed	0.085	0.085	0.085	0.085			###	###	###
1997-Dec-02 Tue	0.085	0.085	###	###			###	###	0.0
1997-Dec-01 Mon	0.085	0.085	0.085	0.085			###	###	###
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-27 Thu	0.088	0.088	0.088	0.088			75.8	75.8	###
1997-Nov-26 Wed	###	###	0.088	0.088			###	###	###
1997-Nov-25 Tue	###	###	0.088	###			79.0	79.0	0.0
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-21 Fri	###	###	###	###			94.5	94.5	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###			15.8	15.8	0.0
1997-Nov-17 Mon	###	###	###	###			6.3	6.3	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			###	###	0.0
1997-Nov-12 Wed	0.123	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			97.4	97.4	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			###	###	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###	154,576	0	###	###	0.0
1997-Nov-03 Mon	###	###	###	###	445,576	0	3.1	3.1	0.0
1997-Oct-31 Fri	###	###	###	0.125			###	###	0.0
1997-Oct-30 Thu	###	###	###	###	503,358	0	96.9	96.9	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	###	###	0.071	0.071			###	###	0.0
1997-Oct-27 Mon	###	###	###	###			###	###	0.0
1997-Oct-24 Fri	###	###	###	###			94.7	94.7	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	###	###	###	###			2.7	2.7	0.0
1997-Oct-21 Tue	###	###	###	###			###	###	0.0
1997-Oct-20 Mon	0.175	0.2	0.158	0.158			###	###	###
1997-Oct-17 Fri	0.185	###	###	0.175			###	###	0.0
1997-Oct-16 Thu	###	###	###	0.185			###	###	###
1997-Oct-15 Wed	###	0.175	###	###			77.6	77.6	0.0
1997-Oct-14 Tue	0.175	0.175	###	###			13.0	13.0	0.0
1997-Oct-13 Mon	0.175	0.175	0.175	0.175			81.5	81.5	0.0
1997-Oct-10 Fri	###	###	0.175	###			79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###			###	###	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###			2.2	2.2	0.0
1997-Oct-06 Mon	###	0.21	###	###			###	###	0.0
1997-Oct-03 Fri	###	###	###	0.2	6,103,851	0	90.9	90.9	0.0
1997-Oct-02 Thu	0.2	0.2	0.175	###			11.3	11.3	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	###	###	###			69.1	69.1	0.0
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	0.175	###	0.175	0.175			###	###	0.0
1997-Sep-25 Thu	###	###	###	###			3.4	3.4	0.0
1997-Sep-24 Wed	###	0.21	###	0.175			98.0	98.0	0.0
1997-Sep-23 Tue	###	###	###	###			91.6	91.6	0.0
1997-Sep-22 Mon	###	###	###	0.175			8.5	8.5	0.0
1997-Sep-19 Fri	###	0.22	###	###	5,136,123	564,973	96.7	96.7	0.0
1997-Sep-18 Thu	###	0.175	###	###			7.8	7.8	0.0
1997-Sep-17 Wed	###	0.2	###	###	1,043,656	###	###	###	0.0
1997-Sep-16 Tue	###	###	###	0.185	1,651,428	0	99.7	99.7	###
1997-Sep-15 Mon	0.155	###	###	###			92.6	92.6	0.0
1997-Sep-12 Fri	###	###	0.125	0.145	2,759,421	###	###	###	###
1997-Sep-11 Thu	###	0.23	###	0.185			###	###	###
1997-Sep-10 Wed	###	0.24	###	0.225			95.3	95.3	###
1997-Sep-09 Tue	0.152	0.185	0.146	0.185			###	###	###
1997-Sep-08 Mon	###	###	###	###	5,800,882	0	###	###	0.0
1997-Sep-05 Fri	0.25	0.275	###	###			4.0	4.0	0.0
1997-Sep-04 Thu	###	0.25	###	0.185			###	###	###
1997-Sep-03 Wed	0.083	0.085	0.083	0.085			88.4	88.4	###
1997-Sep-02 Tue	0.072	###	0.072	###			99.5	99.5	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	0.079	0.079	0.079	0.079			71.4	71.4	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-26 Tue	###	###	###	###			74.7	74.7	0.0
1997-Aug-25 Mon	###	###	###	###			###	###	0.0
1997-Aug-22 Fri	###	###	###	###			76.0	76.0	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-19 Tue	0.056	###	0.056	###	140,986	3,947	97.2	97.2	0.0
1997-Aug-18 Mon	###	###	0.055	0.055	3,046,986	###	###	###	###
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	0.071	0.071	0.071	0.071			77.2	77.2	0.0
1997-Aug-07 Thu	###	###	###	###			72.7	72.7	0.0
1997-Aug-05 Tue	###	###	0.075	###			###	###	0.0
1997-Aug-01 Fri	###	###	###	###	6,548	0	65.3	65.3	0.0
1997-Jul-31 Thu	0.083	0.083	0.083	0.083			###	###	0.0
1997-Jul-30 Wed	0.083	0.083	###	###			7.3	7.3	0.0
1997-Jul-29 Tue	0.083	0.083	0.083	0.083			###	###	0.0
1997-Jul-24 Thu	0.074	###	0.074	###	123,452	###	98.2	98.2	0.0
1997-Jul-23 Wed	0.074	0.074	0.074	0.074			###	###	0.0
1997-Jul-22 Tue	0.075	0.075	0.071	0.071			1.9	1.9	0.0
1997-Jul-21 Mon	0.085	0.085	0.075	0.075			###	###	0.0
1997-Jul-18 Fri	0.085	0.085	0.085	0.085			68.5	68.5	###
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###	62,452	0	###	###	0.0
1997-Jul-08 Tue	###	###	###	###	302,452	0	2.2	2.2	0.0
1997-Jul-04 Fri	###	###	###	###	116,848	0	###	###	0.0
1997-Jul-03 Thu	###	###	###	###			72.4	72.4	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	###	###	###			90.7	90.7	0.0
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			1.0	1.0	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###			5.1	5.1	0.0
1997-Jun-23 Mon	###	###	###	###			###	###	0.0
1997-Jun-20 Fri	###	###	###	###			67.0	67.0	0.0
1997-Jun-19 Thu	###	###	###	###	152,854	0	96.5	96.5	0.0
1997-Jun-18 Wed	###	###	###	###			95.0	95.0	0.0
1997-Jun-17 Tue	###	###	###	###			###	###	0.0
1997-Jun-16 Mon	###	###	###	###			69.4	69.4	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	0.125	###	0.125			###	###	0.0
1997-Jun-11 Wed	###	###	###	###			99.1	99.1	0.0
1997-Jun-10 Tue	###	###	###	###			96.9	96.9	0.0
1997-Jun-05 Thu	###	###	###	###	66,243	0	77.2	77.2	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###			69.2	69.2	0.0
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	###	###	###	###			3.7	3.7	0.0
1997-May-29 Thu	###	###	###	###			65.3	65.3	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###			68.9	68.9	0.0
1997-May-23 Fri	###	###	###	###			3.8	3.8	0.0
1997-May-22 Thu	###	###	0.125	0.125			4.8	4.8	0.0
1997-May-21 Wed	###	###	0.125	0.125			###	###	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	0.125	0.125	0.125	0.125			76.0	76.0	0.0
1997-May-16 Fri	0.125	###	0.125	###			###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			95.7	95.7	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			0.7	0.7	0.0
1997-May-07 Wed	###	###	###	###			72.4	72.4	0.0
1997-May-06 Tue	###	###	0.125	0.125			###	###	0.0
1997-May-02 Fri	0.125	###	0.125	###			###	###	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	###	###	###	###			###	###	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###			###	###	0.0
1997-Apr-22 Tue	0.145	0.145	0.145	0.145			70.1	70.1	###
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-17 Thu	0.145	0.145	###	###			###	###	0.0
1997-Apr-14 Mon	###	0.145	###	0.145	136,148	9,870	###	###	###
1997-Apr-10 Thu	###	###	###	###	35,626	0	###	###	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	###	###	###	###	118,374	0	###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			9.3	9.3	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	0.175	###	###			###	###	0.0
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	###	###			###	###	0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	0.175	0.175	0.175	0.175			###	###	0.0
1997-Mar-10 Mon	0.175	0.175	0.175	0.175			64.4	64.4	0.0
1997-Mar-07 Fri	0.175	0.175	0.175	0.175			###	###	0.0
1997-Mar-06 Thu	###	0.175	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###			67.5	67.5	0.0
1997-Feb-28 Fri	###	###	###	###			0.6	0.6	0.0
1997-Feb-27 Thu	0.175	0.175	###	###	196,740	###	1.3	1.3	0.0
1997-Feb-26 Wed	###	###	0.175	0.175			10.7	10.7	0.0
1997-Feb-25 Tue	0.185	0.185	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###	44,240	0	72.0	72.0	0.0
1997-Feb-21 Fri	0.175	###	0.175	###			###	###	0.0
1997-Feb-20 Thu	0.175	0.175	###	###			9.0	9.0	0.0
1997-Feb-19 Wed	0.175	###	0.175	0.175	147,126	12,873	###	###	0.0
1997-Feb-18 Tue	###	###	###	0.175			###	###	0.0
1997-Feb-17 Mon	###	###	###	0.185			###	###	###
1997-Feb-14 Fri	###	###	###	###			74.9	74.9	0.0
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-12 Wed	###	###	###	###			66.0	66.0	0.0
1997-Feb-11 Tue	0.2	0.2	###	###			4.7	4.7	0.0
1997-Feb-10 Mon	0.21	0.22	0.21	0.21			###	###	###
1997-Feb-07 Fri	0.2	0.22	0.2	0.21	47,574	###	93.5	93.5	###
1997-Feb-06 Thu	0.173	0.2	0.173	0.2	2,899,940	###	99.7	99.7	0.0
1997-Feb-05 Wed	###	0.175	###	0.175			###	###	0.0
1997-Feb-04 Tue	0.175	0.175	0.175	0.175			###	###	0.0
1997-Feb-03 Mon	###	###	###	###			72.2	72.2	0.0
1997-Jan-31 Fri	###	###	0.175	0.175			10.0	10.0	0.0
1997-Jan-30 Thu	0.185	0.185	###	###			###	###	0.0
1997-Jan-29 Wed	0.185	0.185	0.185	0.185			66.1	66.1	###
1997-Jan-28 Tue	###	###	0.185	0.185			###	###	###
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-23 Thu	0.185	0.185	###	0.185	63,640	5,886	###	###	###
1997-Jan-22 Wed	###	0.2	0.185	0.185			###	###	###
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			1.0	1.0	0.0
1997-Jan-17 Fri	0.22	0.225	0.21	0.21	63,250	13,756	3.8	3.8	###
1997-Jan-16 Thu	0.2	0.2	###	###			10.1	10.1	0.0
1997-Jan-15 Wed	0.2	0.2	###	0.2			###	###	0.0
1997-Jan-14 Tue	###	0.21	###	0.21			98.4	98.4	###
1997-Jan-13 Mon	###	###	0.185	0.185			###	###	###
1997-Jan-10 Fri	0.185	###	0.185	###			###	###	0.0
1997-Jan-09 Thu	0.185	0.185	0.185	0.185			65.6	65.6	###
1997-Jan-08 Wed	###	0.2	###	0.2			87.7	87.7	0.0
1997-Jan-07 Tue	###	0.2	###	0.2	36,186	###	###	###	0.0
1997-Jan-06 Mon	###	0.2	###	###			0.7	0.7	0.0
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1997-Jan-02 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1996-Dec-31 Tue	###	0.2	###	0.2			###	###	0.0
1996-Dec-24 Tue	0.175	0.175	0.175	0.175			67.6	67.6	0.0
1996-Dec-20 Fri	0.2	0.2	0.2	0.2	34,186	###	###	###	0.0
1996-Dec-19 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1996-Dec-18 Wed	0.2	0.21	0.2	0.21			###	###	###
1996-Dec-17 Tue	###	###	0.2	0.2			12.0	12.0	0.0
1996-Dec-16 Mon	0.21	0.21	0.21	0.21			###	###	###
1996-Dec-13 Fri	0.22	0.22	###	0.21			###	###	###
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	0.22	0.22	0.21	0.21			###	###	###
1996-Dec-10 Tue	0.21	###	0.21	0.21			66.6	66.6	###
1996-Dec-09 Mon	0.23	0.23	###	###			1.3	1.3	0.0
1996-Dec-06 Fri	0.22	0.23	0.21	0.21			22.4	22.4	###
1996-Dec-05 Thu	0.23	0.23	0.22	0.23			###	###	###
1996-Dec-04 Wed	###	###	###	###			68.9	68.9	0.0
1996-Dec-03 Tue	0.21	###	0.21	###			90.1	90.1	0.0
1996-Dec-02 Mon	###	0.21	###	0.21			###	###	###
1996-Nov-29 Fri	0.24	0.24	###	###			0.6	0.6	0.0
1996-Nov-28 Thu	0.245	0.245	0.24	0.24			13.4	13.4	0.0
1996-Nov-27 Wed	0.25	0.25	0.245	0.25			###	###	0.0
1996-Nov-26 Tue	0.25	0.25	0.25	0.25			82.3	82.3	0.0
1996-Nov-25 Mon	0.27	0.27	0.25	0.25			2.1	2.1	0.0
1996-Nov-22 Fri	0.26	0.27	0.26	0.27			###	###	###
1996-Nov-21 Thu	###	###	0.26	0.26			15.5	15.5	0.0
1996-Nov-20 Wed	0.28	0.28	0.27	0.27	82,086	22,573	###	###	###
1996-Nov-19 Tue	0.27	0.27	0.27	0.27			73.6	73.6	###
1996-Nov-18 Mon	0.27	0.27	0.27	0.27			###	###	###
1996-Nov-15 Fri	0.274	0.28	###	0.28			###	###	###
1996-Nov-14 Thu	0.27	0.28	0.27	0.28			92.0	92.0	###
1996-Nov-13 Wed	0.26	0.26	0.26	0.26			70.5	70.5	0.0
1996-Nov-12 Tue	0.255	0.255	0.25	0.25			###	###	0.0
1996-Nov-11 Mon	0.25	0.255	0.25	0.25			76.8	76.8	0.0
1996-Nov-07 Thu	0.26	0.26	0.24	0.24			0.3	0.3	0.0
1996-Nov-06 Wed	###	###	0.26	0.26			###	###	0.0
1996-Nov-05 Tue	0.27	0.27	0.27	0.27			71.4	71.4	###
1996-Nov-01 Fri	0.285	0.285	0.285	0.285			71.5	71.5	###
1996-Oct-31 Thu	0.27	0.285	0.27	0.28			93.3	93.3	###
1996-Oct-30 Wed	0.285	0.29	0.28	0.29	41,686	11,880	84.3	84.3	###
1996-Oct-29 Tue	0.28	0.28	0.28	0.28			###	###	###
1996-Oct-28 Mon	0.27	0.27	0.27	0.27			###	###	###
1996-Oct-25 Fri	0.285	0.29	###	###			1.4	1.4	0.0
1996-Oct-24 Thu	0.29	###	0.28	0.29			###	###	###
1996-Oct-23 Wed	0.259	0.29	0.259	0.29			###	###	###
1996-Oct-22 Tue	0.25	0.25	0.25	0.25			75.1	75.1	0.0
1996-Oct-21 Mon	0.255	0.255	0.25	0.25			12.4	12.4	0.0
1996-Oct-18 Fri	0.24	0.25	0.24	0.25			92.5	92.5	0.0
1996-Oct-17 Thu	0.25	0.25	0.25	0.25			70.5	70.5	0.0
1996-Oct-16 Wed	0.26	0.26	0.25	0.25			###	###	0.0
1996-Oct-15 Tue	###	###	0.26	0.26			14.5	14.5	0.0
1996-Oct-14 Mon	0.27	0.27	0.27	0.27			###	###	###
1996-Oct-11 Fri	0.277	0.277	0.27	0.27			10.6	10.6	###
1996-Oct-10 Thu	0.26	0.28	0.26	0.28			98.3	98.3	###
1996-Oct-09 Wed	0.26	0.26	0.26	0.26			77.8	77.8	0.0
1996-Oct-08 Tue	0.27	0.27	0.26	0.26			###	###	0.0
1996-Oct-07 Mon	0.27	0.27	###	###			###	###	0.0
1996-Oct-04 Fri	0.25	###	0.25	###			96.7	96.7	0.0
1996-Oct-03 Thu	###	###	###	###	0				0.0
1996-Oct-02 Wed	0.272	0.272	###	###			8.4	8.4	0.0
1996-Oct-01 Tue	0.285	0.285	0.28	0.28			###	###	###
1996-Sep-30 Mon	###	###	0.285	0.285			1.5	1.5	###
1996-Sep-27 Fri	0.29	0.29	0.29	0.29	0				###
1996-Sep-26 Thu	0.28	0.29	0.28	0.29			###	###	###
1996-Sep-25 Wed	0.275	0.275	0.275	0.275			###	###	###
1996-Sep-24 Tue	0.275	0.275	0.27	0.27			###	###	###
1996-Sep-23 Mon	0.29	0.29	0.27	0.27			1.6	1.6	###
1996-Sep-20 Fri	###	###	0.29	0.29			6.8	6.8	###
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	0.343	0.343	###	###			1.3	1.3	0.0
1996-Sep-17 Tue	###	###	###	###			8.4	8.4	0.0
1996-Sep-16 Mon	0.325	0.325	0.325	0.325			75.2	75.2	###
1996-Sep-13 Fri	0.325	0.325	0.325	0.325			###	###	###
1996-Sep-12 Thu	0.325	0.325	###	###			18.2	18.2	0.0
1996-Sep-11 Wed	###	0.325	###	0.325			###	###	###
1996-Sep-10 Tue	###	0.325	###	0.325			96.1	96.1	###
1996-Sep-09 Mon	###	###	###	###			4.9	4.9	0.0
1996-Sep-06 Fri	###	###	0.325	0.325			###	###	###
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###	0				0.0
1996-Sep-03 Tue	0.345	###	###	###			###	###	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	0.325	###	0.325			84.6	84.6	###
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###			###	###	0.0
1996-Aug-26 Mon	###	###	###	###			###	###	0.0
1996-Aug-23 Fri	###	###	###	###			###	###	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			14.2	14.2	0.0
1996-Aug-20 Tue	###	###	###	###	0				0.0
1996-Aug-19 Mon	###	###	###	###			14.6	14.6	0.0
1996-Aug-16 Fri	###	###	###	###			92.5	92.5	0.0
1996-Aug-15 Thu	###	0.355	###	###			###	###	0.0
1996-Aug-14 Wed	0.355	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	0.355	###	0.355			###	###	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###			98.3	98.3	0.0
1996-Aug-08 Thu	###	###	###	###			7.7	7.7	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###			2.1	2.1	0.0
1996-Aug-05 Mon	###	###	###	###			97.8	97.8	0.0
1996-Jul-26 Fri	0.28	###	0.28	###			98.2	98.2	0.0
1996-Jul-25 Thu	###	###	0.28	0.28			2.8	2.8	###
1996-Jul-24 Wed	###	###	0.28	0.28			###	###	###
1996-Jul-23 Tue	###	###	###	###			2.4	2.4	0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	0.349	###	0.349	###			98.5	98.5	0.0
1996-Jul-18 Thu	###	###	###	###			###	###	0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###			9.1	9.1	0.0
1996-Jul-15 Mon	###	###	###	###			12.8	12.8	0.0
1996-Jul-12 Fri	###	###	0.345	0.345			###	###	0.0
1996-Jul-11 Thu	###	###	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			9.1	9.1	0.0
1996-Jul-08 Mon	###	###	###	###			14.5	14.5	0.0
1996-Jul-05 Fri	###	###	###	###			###	###	0.0
1996-Jul-04 Thu	0.4	0.4	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	0.4	0.42	0.4	0.42			###	###	###
1996-Jul-01 Mon	###	###	###	###			0.4	0.4	0.0