Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 01:45:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLB) GLOBE INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for GLB    Limits Next Section


Company Details for (GLB) GLOBE INTERNATIONAL LIMITED

Listing Code GLB
Listing Name GLOBE INTERNATIONAL LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GLOBE INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLB5


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for GLB .. Thursday 1st May 2025

GLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX 7.53 27,691,647 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (GLB) GLOBE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-06 Tue 3.23 3.23 ### ### 149 240 10.1 10.1 0.0
2025-May-05 Mon ### 3.23 ### 3.23 87.2 87.2 ###
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 4 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### 3.2 ### ### 3,244 ### 80.6 80.6 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed 3.2 3.2 3.2 3.2 68.0 68.0 0.2
2025-Apr-15 Tue 3.2 3.2 3.2 3.2 0 0.2
2025-Apr-14 Mon ### ### 3.2 3.2 14.6 14.6 0.2
2025-Apr-11 Fri 3.25 3.25 3.2 3.2 ### ### 0.2
2025-Apr-10 Thu 3.2 3.25 3.2 3.24 19,324 ### ### ### ###
2025-Apr-09 Wed 3.23 3.23 3.23 3.23 0 ###
2025-Apr-08 Tue 3.23 3.23 3.23 3.23 0 ###
2025-Apr-07 Mon 3.24 3.24 3.23 3.23 329 ### ### ### ###
2025-Apr-04 Fri 3.24 3.24 3.24 3.24 258 ### 76.1 76.1 ###
2025-Apr-03 Thu 3.24 3.24 3.24 3.24 0 ###
2025-Apr-02 Wed 3 3.24 ### 3.24 10,126 ### ### ### ###
2025-Apr-01 Tue 3 3 3 3 0 0.2
2025-Mar-31 Mon ### ### 3 3 2.5 2.5 0.2
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed 3.46 3.46 ### ### 151 ### ### ### 0.0
2025-Mar-25 Tue 3.5 3.5 3.5 3.5 9 ### ### ### 0.3
2025-Mar-24 Mon 3.55 3.55 3.55 3.55 71.0 71.0 ###
2025-Mar-21 Fri 3.57 3.57 3.57 3.57 0 0.3
2025-Mar-20 Thu 3.57 3.57 3.57 3.57 0 0.3
2025-Mar-19 Wed 3.57 3.57 3.57 3.57 0 0.3
2025-Mar-18 Tue 3.57 3.57 3.57 3.57 ### ### 0.3
2025-Mar-17 Mon 3.55 3.55 3.55 3.55 2,520 8,946 63.6 63.6 ###
2025-Mar-14 Fri 3.5 3.5 3.5 3.5 0 0.3
2025-Mar-13 Thu ### ### 3.5 3.5 1,044 1,827 ### ### 0.3
2025-Mar-12 Wed ### ### ### ### 9,425 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon 3.52 3.52 3.52 3.52 ### ### ###
2025-Mar-07 Fri 3.5 3.5 3.5 3.5 0 0.3
2025-Mar-06 Thu ### 3.79 3.5 3.5 4,245 15,473 13.6 13.6 0.3
2025-Mar-05 Wed ### ### ### ### 7 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon 3.58 ### 3.5 3.5 20.2 20.2 0.3
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu 3.5 ### 3.5 ### ### ### 0.0
2025-Feb-26 Wed 3.45 3.45 3.44 3.44 42.3 42.3 0.2
2025-Feb-25 Tue 3.44 3.44 3.44 3.44 0 0.2
2025-Feb-24 Mon 3.445 3.445 3.44 3.44 39.0 39.0 0.2
2025-Feb-21 Fri 3.45 3.45 3.45 3.45 983 ### ### ### ###
2025-Feb-20 Thu 3.49 3.49 3.49 3.49 1 3 70.8 70.8 ###
2025-Feb-19 Wed 3.52 3.59 3.45 3.49 33.6 33.6 ###
2025-Feb-18 Tue 3.55 3.55 3.55 3.55 1 3 72.5 72.5 ###
2025-Feb-17 Mon 3.45 3.45 3.45 3.45 0 ###
2025-Feb-14 Fri 3.45 3.45 3.45 3.45 0 ###
2025-Feb-13 Thu 3.48 3.48 3.45 3.45 3,280 ### 29.1 29.1 ###
2025-Feb-12 Wed 3.45 3.45 3.45 3.45 0 ###
2025-Feb-11 Tue 3.45 3.45 3.45 3.45 0 ###
2025-Feb-10 Mon 3.45 3.45 3.45 3.45 0 ###
2025-Feb-07 Fri 3.45 3.45 3.45 3.45 0 ###
2025-Feb-06 Thu 3.45 3.5 3.45 3.45 5,650 ### ### ### ###
2025-Feb-05 Wed ### 3.48 ### 3.45 ### ### ###
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 2 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 1,485 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 1,559 0 76.8 76.8 0.0
2025-Jan-22 Wed 3.25 3.25 3.25 3.25 0 0.2
2025-Jan-21 Tue 3.25 3.25 3.25 3.25 2 6 ### ### 0.2
2025-Jan-20 Mon 3.2 3.2 3.2 3.2 0 0.2
2025-Jan-17 Fri 3.2 3.2 3.2 3.2 0 0.2
2025-Jan-16 Thu ### ### 3.2 3.2 ### ### 0.2
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 73.2 73.2 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 75.4 75.4 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 9,485 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 1 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 151 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 2 0 ### ### 0.0
2024-Dec-19 Thu 3.27 3.27 3.27 3.27 0 ###
2024-Dec-18 Wed 3.27 3.27 3.27 3.27 0 ###
2024-Dec-17 Tue 3.27 3.27 3.27 3.27 ### ### ###
2024-Dec-16 Mon 3.2 3.2 3.2 3.2 0 0.2
2024-Dec-13 Fri 3.2 3.2 3.2 3.2 0 0.2
2024-Dec-12 Thu 3.42 3.42 3.2 3.2 ### ### 0.2
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue 3.29 ### 3.29 ### 79.0 79.0 0.0
2024-Dec-09 Mon 3.22 3.22 3.22 3.22 0 0.2
2024-Dec-06 Fri 3.26 3.26 3.22 3.22 270 874 24.7 24.7 0.2
2024-Dec-05 Thu 3.29 3.29 3.27 3.27 ### ### ###
2024-Dec-04 Wed 3.27 3.27 3.27 3.27 2 6 66.1 66.1 ###
2024-Dec-03 Tue 3.21 3.26 3.21 3.26 5 ### ### ### 0.2
2024-Dec-02 Mon 3.29 3.29 3.21 3.21 21.2 21.2 ###
2024-Nov-29 Fri 3.22 3.27 3.22 3.27 5 ### ### ### ###
2024-Nov-28 Thu 3.28 3.28 3.28 3.28 0 0.2
2024-Nov-27 Wed 3.28 3.28 3.28 3.28 0 0.2
2024-Nov-26 Tue 3.24 3.28 3.24 3.28 81.8 81.8 0.2
2024-Nov-25 Mon 3.29 ### 3.29 ### 3,651 ### 73.5 73.5 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu 3.245 3.245 3.245 3.245 ### ### ###
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 586 0 22.3 22.3 0.0
2024-Nov-15 Fri ### ### ### ### 24.7 24.7 0.0
2024-Nov-14 Thu 3.4 3.4 ### ### 682 1,159 33.5 33.5 0.0
2024-Nov-13 Wed ### ### ### ### 923 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 2,754 0 38.6 38.6 0.0
2024-Nov-06 Wed 3.28 3.28 3.28 3.28 357 1,170 ### ### 0.2
2024-Nov-05 Tue 3.28 3.28 3.28 3.28 ### ### 0.2
2024-Nov-04 Mon 3.2 3.28 3.2 3.28 89.5 89.5 0.2
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### 3.27 ### ### ### ### 0.0
2024-Oct-24 Thu 3.2 3.2 3.2 3.2 0 0.2
2024-Oct-23 Wed 3.2 3.2 3.2 3.2 70.4 70.4 0.2
2024-Oct-22 Tue 3.2 3.2 3.2 3.2 72.9 72.9 0.2
2024-Oct-21 Mon ### 3.28 ### 3.22 3,989 6,541 ### ### 0.2
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu 3.2 3.27 ### ### 13,285 21,720 29.2 29.2 0.0
2024-Oct-16 Wed ### 3.4 3.26 3.28 ### ### 0.2
2024-Oct-15 Tue ### ### ### ### 979 0 63.6 63.6 0.0
2024-Oct-14 Mon 3.57 3.57 3.24 3.28 12,678 ### 3.5 3.5 0.2
2024-Oct-11 Fri ### ### 3.53 3.57 6,023 ### 14.1 14.1 0.3
2024-Oct-10 Thu ### ### ### ### 66.6 66.6 0.0
2024-Oct-09 Wed ### ### ### ### 3 0 ### ### 0.0
2024-Oct-08 Tue 3.78 3.78 ### ### ### ### 0.0
2024-Oct-07 Mon 3.75 3.75 3.75 3.75 2,548 9,555 ### ### 0.3
2024-Oct-04 Fri 3.72 3.72 3.72 3.72 ### ### 0.3
2024-Oct-03 Thu 3.75 3.75 3.75 3.75 0 0.3
2024-Oct-02 Wed 3.75 3.75 3.72 3.75 251 ### ### ### 0.3
2024-Oct-01 Tue 3.75 3.75 3.75 3.75 2 7 ### ### 0.3
2024-Sep-30 Mon 3.75 3.75 3.72 3.75 524 1,957 ### ### 0.3


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 01:45:57 thru 2025-05-07 01:45:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000