Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 08:46:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLO) GLOBAL APPROACH LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GLO    Limits Next Section


Company Details for (GLO) GLOBAL APPROACH LIMITED

Listing Code GLO
Listing Name GLOBAL APPROACH LIMITED
GICS Sector Software & Services
ISIN Name GLOBAL APPROACH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLO8


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for GLO .. Wednesday 21st May 2008

GLO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLO    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (GLO) GLOBAL APPROACH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 3,286 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 96.6 96.6 0.0
2005-Dec-12 Mon ### ### ### ### 102,750 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 43,550 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 23,159 0 94.4 94.4 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 5.5 5.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 405,284 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### 0.089 0.089 ### ### ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.087 0.087 0.087 0.087 ### ### ###
2005-Oct-26 Wed 0.087 0.087 0.087 0.087 63.6 63.6 ###
2005-Oct-25 Tue ### ### ### ### 95.2 95.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### 9.1 9.1 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 148,250 0 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.081 0.081 0.081 0.081 59.3 59.3 0.0
2005-Oct-06 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 286,373 0 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.073 0.073 0.071 0.071 101,727 7,324 13.2 13.2 0.0
2005-Sep-26 Mon ### 0.085 0.075 0.075 3.2 3.2 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 34,026 0 ### ### 0.0
2005-Sep-20 Tue 0.072 0.072 0.072 0.072 0 0.0
2005-Sep-19 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Sep-16 Fri 0.085 0.085 ### ### ### ### 0.0
2005-Sep-15 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Sep-14 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-Sep-13 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-Sep-12 Mon 0.078 0.078 0.078 0.078 68,680 5,357 69.1 69.1 0.0
2005-Sep-09 Fri 0.081 0.081 0.081 0.081 0 0.0
2005-Sep-08 Thu 0.081 0.081 0.081 0.081 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 106,884 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Sep-02 Fri 0.082 0.088 0.081 0.088 97.6 97.6 ###
2005-Sep-01 Thu 0.081 0.081 0.081 0.081 0 0.0
2005-Aug-31 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.074 0.074 0.074 0.074 1,250 ### 78.8 78.8 0.0
2005-Aug-26 Fri ### 0.074 ### 0.074 99.4 99.4 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 9.7 9.7 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### 0.071 ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2005-Aug-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-11 Thu 0.075 0.075 0.075 0.075 62.9 62.9 0.0
2005-Aug-10 Wed 0.071 0.071 0.071 0.071 0 0.0
2005-Aug-09 Tue 0.071 0.071 0.071 0.071 70.3 70.3 0.0
2005-Aug-08 Mon 0.071 0.071 0.071 0.071 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### 0.071 ### 0.071 ### ### 0.0
2005-Aug-03 Wed 0.083 0.083 ### 0.075 168,750 ### 1.1 1.1 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 1,750 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.083 0.083 ### ### 6.8 6.8 0.0
2005-Jul-25 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Jul-22 Fri 0.083 0.083 0.083 0.083 62.9 62.9 0.0
2005-Jul-21 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 302,389 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0.2 0.2 0.0
2005-Jun-08 Wed ### 0.125 ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 24,444 0 5.9 5.9 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 7,150 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 96.8 96.8 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-May-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-May-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-May-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-May-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-28 Thu ### 0.125 ### 0.125 94.5 94.5 0.0
2005-Apr-27 Wed ### 0.125 ### 0.125 95.0 95.0 0.0
2005-Apr-26 Tue ### ### ### ### 97.9 97.9 0.0
2005-Apr-22 Fri ### ### 0.125 0.125 8.6 8.6 0.0
2005-Apr-21 Thu ### ### 0.125 0.125 ### ### 0.0
2005-Apr-20 Wed 0.145 0.145 0.145 0.145 72.6 72.6 ###
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.155 0.155 ### ### 16.4 16.4 0.0
2005-Apr-13 Wed ### ### 0.155 0.155 13.3 13.3 ###
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### 0.125 ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 0.155 0.175 0.155 0.175 99.1 99.1 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 35,348 0 ### ### 0.0
2005-Mar-18 Fri 0.155 0.155 0.155 0.155 31,452 4,875 64.3 64.3 ###
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed 0.155 0.155 ### ### 17,483 1,354 ### ### 0.0
2005-Mar-15 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Mar-14 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Mar-11 Fri 0.155 0.155 0.155 0.155 66.9 66.9 ###
2005-Mar-10 Thu 0.155 0.155 ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 187,382 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 99.3 99.3 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 57,382 0 97.5 97.5 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 91.2 91.2 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 90.8 90.8 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon 0.155 ### 0.155 ### 91.4 91.4 0.0
2005-Feb-04 Fri 0.155 ### 0.155 ### 91.2 91.2 0.0
2005-Feb-03 Thu 0.155 ### 0.125 0.125 48,457 3,028 0.1 0.1 0.0
2005-Feb-02 Wed ### 0.155 ### 0.155 99.7 99.7 ###
2005-Feb-01 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Jan-31 Mon ### 0.155 ### 0.155 ### ### ###
2005-Jan-28 Fri ### ### 0.145 0.145 8.6 8.6 ###
2005-Jan-27 Thu 0.155 0.155 ### ### ### ### 0.0
2005-Jan-25 Tue 0.155 0.155 ### 0.155 72.2 72.2 ###
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### 0.155 ### 0.155 ### ### ###
2005-Jan-20 Thu ### ### ### ### 147,250 0 ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue 0.145 0.145 ### 0.145 74.6 74.6 ###
2005-Jan-17 Mon 0.145 0.145 0.145 0.145 ### ### ###
2005-Jan-14 Fri ### ### ### ### 99.1 99.1 0.0
2005-Jan-13 Thu ### ### ### ### 99.4 99.4 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 6.6 6.6 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 36,788 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### 0.125 ### 0.125 78,888 ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 96.3 96.3 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 4.2 4.2 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 98.3 98.3 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 3,647 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 3.3 3.3 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 221,353 0 5.5 5.5 0.0
2004-Oct-15 Fri ### ### ### ### 28,170 0 ### ### 0.0
2004-Oct-14 Thu ### 0.125 ### 0.125 79,170 4,948 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 69,547 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu 0.087 0.087 0.087 0.087 0 ###
2004-Oct-06 Wed 0.087 0.087 0.087 0.087 69.2 69.2 ###
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.087 0.087 0.087 0.087 0 ###
2004-Sep-29 Wed 0.087 0.087 0.087 0.087 0 ###
2004-Sep-28 Tue 0.087 0.087 0.087 0.087 0 ###
2004-Sep-27 Mon 0.087 0.087 0.087 0.087 0 ###
2004-Sep-24 Fri 0.087 0.087 0.087 0.087 0 ###
2004-Sep-23 Thu 0.087 0.087 0.087 0.087 ### ### ###
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 93.5 93.5 0.0
2004-Sep-13 Mon 0.085 0.085 0.085 0.085 68.9 68.9 ###
2004-Sep-10 Fri 0.081 0.081 0.081 0.081 0 0.0
2004-Sep-09 Thu 0.081 0.081 0.081 0.081 0 0.0
2004-Sep-08 Wed 0.081 0.081 0.081 0.081 0 0.0
2004-Sep-07 Tue 0.081 0.081 0.081 0.081 71.4 71.4 0.0
2004-Sep-06 Mon 0.081 0.081 0.081 0.081 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Sep-01 Wed 0.085 0.085 0.085 0.085 70.2 70.2 ###
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Aug-26 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Aug-25 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Aug-24 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Aug-23 Mon 0.085 0.085 0.085 0.085 66.1 66.1 ###
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 3,170 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 44,444 0 ### ### 0.0
2004-Jul-19 Mon 0.089 0.089 0.089 0.089 0 ###
2004-Jul-16 Fri 0.089 0.089 0.089 0.089 0 ###
2004-Jul-15 Thu 0.089 0.089 0.089 0.089 0 ###
2004-Jul-14 Wed 0.089 0.089 0.089 0.089 0 ###
2004-Jul-13 Tue 0.089 0.089 0.089 0.089 0 ###
2004-Jul-12 Mon 0.089 0.089 0.089 0.089 0 ###
2004-Jul-09 Fri 0.089 0.089 0.089 0.089 ### ### ###
2004-Jul-08 Thu 0.085 0.085 0.085 0.085 67.6 67.6 ###
2004-Jul-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-05 Mon ### 0.125 ### 0.125 93.9 93.9 0.0
2004-Jul-02 Fri ### ### ### ### 19,348 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 0.085 0.085 0.085 0.085 ### ### ###
2004-Jun-29 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Jun-28 Mon 0.085 0.085 0.085 0.085 74.2 74.2 ###
2004-Jun-25 Fri ### ### ### ### 9,652 0 ### ### 0.0
2004-Jun-24 Thu ### ### 0.082 0.082 1.8 1.8 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-03 Thu ### 0.125 ### 0.125 ### ### 0.0
2004-Jun-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-May-31 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-May-28 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 4.5 4.5 0.0
2004-May-12 Wed ### ### ### ### 44,985 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue 0.125 ### 0.125 ### 99.2 99.2 0.0
2004-May-03 Mon 0.145 0.145 ### ### 4.1 4.1 0.0
2004-Apr-30 Fri ### 0.145 ### 0.145 ### ### ###
2004-Apr-29 Thu 0.125 ### 0.125 ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 4,346 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### 0.125 95.2 95.2 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Mar-29 Mon 0.145 0.145 ### ### 8.1 8.1 0.0
2004-Mar-26 Fri 0.145 0.145 0.145 0.145 66.8 66.8 ###
2004-Mar-25 Thu ### 0.145 ### 0.145 ### ### ###
2004-Mar-22 Mon ### ### ### ### 119,485 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 0.8 0.8 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed 0.155 ### 0.155 ### 90.4 90.4 0.0
2004-Mar-09 Tue ### ### ### ### 91.5 91.5 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 187,382 0 69.1 69.1 0.0
2004-Mar-04 Thu 0.155 ### 0.155 ### 98.0 98.0 0.0
2004-Mar-03 Wed 0.145 ### 0.145 ### 91.8 91.8 0.0
2004-Mar-02 Tue ### 0.145 ### 0.145 303,929 ### 97.6 97.6 ###
2004-Mar-01 Mon ### ### ### ### 178,571 0 98.3 98.3 0.0
2004-Feb-26 Thu 0.125 0.125 0.125 0.125 73.5 73.5 0.0
2004-Feb-25 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Feb-24 Tue ### ### 0.125 0.125 180,686 ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 9.9 9.9 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 92.7 92.7 0.0
2004-Feb-18 Wed 0.125 ### 0.125 ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 96.6 96.6 0.0
2004-Feb-16 Mon ### ### 0.125 0.125 1.2 1.2 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### 0.125 0.125 225,122 14,070 7.9 7.9 0.0
2004-Feb-06 Fri 0.155 0.155 0.125 0.125 ### ### 0.0
2004-Feb-05 Thu 0.155 0.155 0.155 0.155 74.1 74.1 ###
2004-Feb-04 Wed 0.145 0.145 ### 0.145 153,622 ### 73.1 73.1 ###
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon 0.145 ### 0.145 0.145 73.1 73.1 ###
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed 0.145 ### ### ### 218,622 0 11.2 11.2 0.0
2004-Jan-27 Tue ### ### ### ### 3.8 3.8 0.0
2004-Jan-23 Fri 0.145 0.155 ### ### 90.5 90.5 0.0
2004-Jan-22 Thu ### 0.175 ### ### 2.1 2.1 0.0
2004-Jan-21 Wed ### ### ### ### 186,378 0 ### ### 0.0
2004-Jan-20 Tue ### ### 0.145 ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 6,879,722 0 99.5 99.5 0.0
2004-Jan-07 Wed ### ### ### ### 222,957 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 333,056 0 93.6 93.6 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 126,675 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 150,444 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0.6 0.6 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-17 Wed ### 0.2 ### 0.2 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 08:46:21 thru 2026-03-08 08:46:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000