Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Dec-18 09:09:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GME) GME RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for GME    Limits Next Section


Company Details for (GME) GME RESOURCES LIMITED

Listing Code GME
Listing Name GME RESOURCES LIMITED
GICS Sector Materials
ISIN Name GME RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GME7


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for GME .. Wednesday 25th January 2023

GME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.26 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (GME) GME RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-20 Mon 0.155 0.155 0.155 0.155 67.1 67.1 ###
2006-Mar-17 Fri 0.155 0.155 ### ### ### ### 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 40,027 0 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### 0.175 ### 0.175 ### ### 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### 9.5 9.5 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.175 0.175 0.175 0.175 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### 0.175 ### 0.175 ### ### 0.0
2006-Feb-13 Mon ### 0.175 ### ### 248,472 21,741 4.5 4.5 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### 0.175 ### 0.175 88.0 88.0 0.0
2006-Feb-06 Mon ### ### ### ### 87.4 87.4 0.0
2006-Feb-03 Fri ### 0.175 ### 0.175 754,946 66,057 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 12.9 12.9 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### 0.175 ### 0.175 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 96.3 96.3 0.0
2006-Jan-27 Fri 0.175 0.175 0.175 0.175 28,572 ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### 0.175 0.175 78,187 6,841 ### ### 0.0
2006-Jan-23 Mon 0.175 0.185 0.175 ### 88.8 88.8 0.0
2006-Jan-20 Fri 0.175 ### 0.175 0.175 406,241 35,546 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.155 0.155 0.155 0.155 3,650 ### 66.3 66.3 ###
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 11.0 11.0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 62,945 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### 268,888 0 ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### 0.175 ### 0.175 161,840 ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### 4,374 0 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 11.9 11.9 0.0
2005-Oct-20 Thu ### ### ### ### 12,688 0 17.4 17.4 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 8.4 8.4 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 4.2 4.2 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 22.3 22.3 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0.175 0.175 ### ### 14.0 14.0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 64,079 0 67.7 67.7 0.0
2005-Sep-29 Thu 0.185 ### 0.185 ### 3,185 ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.185 0.185 0.185 0.185 70.7 70.7 ###
2005-Sep-26 Mon ### ### 0.185 0.185 ### ### ###
2005-Sep-23 Fri 0.185 ### 0.185 ### 87.5 87.5 0.0
2005-Sep-22 Thu 0.185 0.185 0.185 0.185 65.0 65.0 ###
2005-Sep-21 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Sep-20 Tue ### 0.185 ### 0.185 142,980 13,225 87.3 87.3 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.185 0.185 ### ### 46,754 4,324 12.0 12.0 0.0
2005-Sep-15 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Sep-14 Wed 0.185 0.185 0.185 0.185 94,420 ### 67.0 67.0 ###
2005-Sep-13 Tue 0.185 0.185 0.185 0.185 5,580 ### ### ### ###
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue 0.185 0.185 ### ### 1.5 1.5 0.0
2005-Sep-05 Mon 0.185 0.185 0.185 0.185 0 ###
2005-Sep-02 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Sep-01 Thu ### 0.185 ### 0.185 ### ### ###
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.175 0.175 0.175 0.175 8,579 ### ### ### 0.0
2005-Aug-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-18 Thu 0.175 0.175 0.175 0.175 76.2 76.2 0.0
2005-Aug-17 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-16 Tue ### 0.175 ### 0.175 89.1 89.1 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.175 0.175 0.175 0.175 109,753 ### ### ### 0.0
2005-Aug-03 Wed ### 0.175 ### ### 725,552 63,485 71.9 71.9 0.0
2005-Aug-02 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2005-Aug-01 Mon ### 0.175 ### 0.175 90.6 90.6 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 10.9 10.9 0.0
2005-Jul-27 Wed ### ### ### ### 102,647 0 12.5 12.5 0.0
2005-Jul-26 Tue ### 0.175 ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Jul-12 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Jul-11 Mon 0.185 0.185 0.185 0.185 0 ###
2005-Jul-08 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Jul-07 Thu 0.185 0.185 0.185 0.185 24,552 4,542 ### ### ###
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 10,842 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Jun-27 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Jun-24 Fri ### ### 0.185 0.185 14.1 14.1 ###
2005-Jun-23 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Jun-22 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Jun-21 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Jun-20 Mon 0.185 0.185 0.185 0.185 73.1 73.1 ###
2005-Jun-17 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Jun-16 Thu 0.185 0.185 0.185 0.185 69.6 69.6 ###
2005-Jun-15 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Jun-14 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Jun-10 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Jun-09 Thu ### ### 0.185 0.185 ### ### ###
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### 0.22 ### 0.185 97.0 97.0 ###
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-May-18 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-May-17 Tue 0.175 0.175 0.175 0.175 78.4 78.4 0.0
2005-May-16 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 32,525 0 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.175 0.175 0.175 0.175 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 6.5 6.5 0.0
2005-Apr-27 Wed ### ### 0.175 0.175 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 125,423 0 ### ### 0.0
2005-Apr-20 Wed 0.175 ### 0.175 ### ### ### 0.0
2005-Apr-19 Tue ### 0.175 ### 0.175 32,180 ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Apr-14 Thu 0.22 0.22 0.2 0.21 ### ### ###
2005-Apr-13 Wed 0.21 0.22 0.21 0.22 94.7 94.7 0.0
2005-Apr-12 Tue 0.2 ### 0.2 0.2 51,676 ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.2 0.2 0.2 0.2 228,779 45,755 77.6 77.6 0.0
2005-Apr-08 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Apr-07 Thu 0.21 0.21 0.2 0.2 4.8 4.8 0.0
2005-Apr-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-05 Tue 0.2 0.22 0.2 0.2 1,053,480 ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### 0.2 ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 263,680 0 94.5 94.5 0.0
2005-Mar-29 Tue ### ### 0.185 0.185 ### ### ###
2005-Mar-24 Thu ### ### ### ### 40,750 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### 0.185 ### ### ### 0.0
2005-Mar-22 Tue 0.185 0.185 ### ### 134,423 ### ### ### 0.0
2005-Mar-21 Mon ### 0.185 ### ### 418,750 ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.185 0.185 0.175 0.175 5.1 5.1 0.0
2005-Mar-16 Wed ### 0.185 0.175 ### 746,347 134,342 70.2 70.2 0.0
2005-Mar-15 Tue ### 0.175 ### 0.175 89.7 89.7 0.0
2005-Mar-14 Mon ### ### ### ### 11.8 11.8 0.0
2005-Mar-11 Fri 0.175 0.175 ### ### 803,420 ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 95.9 95.9 0.0
2005-Mar-08 Tue ### ### ### ### 468,745 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri 0.175 0.175 ### ### 3.8 3.8 0.0
2005-Mar-03 Thu ### ### 0.175 0.175 11.9 11.9 0.0
2005-Mar-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Mar-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-28 Mon ### ### 0.175 0.175 15.1 15.1 0.0
2005-Feb-25 Fri 0.175 0.175 0.175 0.175 12,927 ### ### ### 0.0
2005-Feb-24 Thu ### ### 0.175 0.175 75,128 6,573 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.185 0.185 ### ### ### ### 0.0
2005-Feb-18 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Feb-17 Thu ### ### 0.185 0.185 68,526 ### 12.6 12.6 ###
2005-Feb-16 Wed ### ### 0.185 0.185 55,729 5,154 12.4 12.4 ###
2005-Feb-15 Tue ### ### ### ### 46,271 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 96.4 96.4 0.0
2005-Feb-11 Fri ### ### ### ### 3.6 3.6 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 15.4 15.4 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 30,552 0 ### ### 0.0
2005-Feb-02 Wed 0.185 ### 0.185 0.185 229,449 21,224 71.1 71.1 ###
2005-Feb-01 Tue ### 0.185 ### 0.185 ### ### ###
2005-Jan-31 Mon 0.175 0.175 0.175 0.175 73.6 73.6 0.0
2005-Jan-28 Fri ### 0.175 ### 0.175 89.3 89.3 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue 0.175 0.175 ### ### 13.0 13.0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### 0.175 0.175 ### ### 0.0
2005-Jan-11 Tue 0.175 ### ### ### 90.8 90.8 0.0
2005-Jan-10 Mon ### ### 0.175 0.175 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 220,377 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 133,579 0 90.8 90.8 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### 0.175 ### ### 915,475 ### 91.7 91.7 0.0
2004-Dec-06 Mon ### ### ### ### 55,551 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 382,042 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 259,380 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### 0.155 ### ### ###
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Nov-17 Wed 0.145 0.145 0.145 0.145 105,750 ### ### ### ###
2004-Nov-16 Tue ### 0.145 ### 0.145 93.2 93.2 ###
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 91.0 91.0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.125 0.125 0.125 0.125 67.9 67.9 0.0
2004-Nov-09 Tue ### 0.125 ### 0.125 175,841 ### ### ### 0.0
2004-Nov-08 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 375 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue 0.125 ### 0.125 ### 94.0 94.0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-18 Mon 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2004-Oct-15 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 28,750 0 ### ### 0.0
2004-Oct-06 Wed 0.125 ### 0.125 ### ### ### 0.0
2004-Oct-05 Tue ### ### 0.125 0.125 119,250 7,453 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-29 Wed 0.125 ### 0.125 0.125 208,255 ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 9.4 9.4 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 64,870 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 304,176 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 405,824 0 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 56,258 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 558,849 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 346,151 0 95.3 95.3 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 200,185 0 7.9 7.9 0.0
2004-Aug-04 Wed ### ### ### ### 282,576 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 125 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 116,544 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 725,256 0 7.5 7.5 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 36,559 0 74.4 74.4 0.0
2004-Jul-23 Fri 0.145 0.145 ### ### 79,441 5,759 9.1 9.1 0.0
2004-Jul-22 Thu ### ### ### ### 811,559 0 ### ### 0.0
2004-Jul-21 Wed ### ### 0.125 ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 303,542 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 93.3 93.3 0.0
2004-Jul-15 Thu 0.145 0.145 ### ### 8.6 8.6 0.0
2004-Jul-14 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Jul-13 Tue ### 0.145 ### 0.145 93.5 93.5 ###
2004-Jul-12 Mon 0.145 0.145 ### ### 420,455 30,482 7.9 7.9 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu 0.155 0.155 ### ### 195,350 ### 7.7 7.7 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### 0.155 ### 0.155 91.2 91.2 ###
2004-Jul-02 Fri 0.145 0.155 ### 0.155 96.3 96.3 ###
2004-Jul-01 Thu 0.125 ### 0.125 ### 302,125 18,882 96.8 96.8 0.0
2004-Jun-30 Wed 0.125 ### 0.125 ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### 0.125 ### ### 121,286 7,580 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 424,443 0 93.2 93.2 0.0
2004-Jun-22 Tue 0.125 0.125 ### ### 704,157 ### 8.4 8.4 0.0
2004-Jun-21 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2004-Jun-18 Fri 0.125 ### 0.125 0.125 71.7 71.7 0.0
2004-Jun-17 Thu ### 0.125 ### 0.125 94.8 94.8 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 206,740 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 206,740 0 71.9 71.9 0.0
2004-Jun-10 Thu 0.125 0.125 ### ### ### ### 0.0
2004-Jun-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon 0.125 0.125 ### ### 52,882 ### ### ### 0.0
2004-Jun-04 Fri 0.125 0.125 0.125 0.125 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 132,880 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### 0.125 93.7 93.7 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 98.5 98.5 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 27,245 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### 0.125 ### ### 368,389 23,024 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 346,750 0 94.3 94.3 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 704,421 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 572,070 0 74.4 74.4 0.0
2004-May-06 Thu ### 0.125 ### 0.125 94.3 94.3 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 1.1 1.1 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-20 Tue ### 0.145 ### 0.145 924,071 ### 97.6 97.6 ###
2004-Apr-19 Mon ### ### ### ### 1,367,754 0 ### ### 0.0
2004-Apr-16 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-15 Thu ### 0.155 0.145 0.145 2,676,029 ### 10.5 10.5 ###
2004-Apr-14 Wed ### 0.145 ### 0.145 94.0 94.0 ###
2004-Apr-13 Tue ### ### 0.145 0.145 ### ### ###
2004-Apr-08 Thu ### 0.155 ### 0.155 ### ### ###
2004-Apr-07 Wed ### 0.155 ### 0.155 93.1 93.1 ###
2004-Apr-06 Tue ### ### 0.145 0.145 ### ### ###
2004-Apr-05 Mon 0.155 0.155 ### ### 9.0 9.0 0.0
2004-Apr-02 Fri 0.155 ### 0.155 0.155 183,240 ### ### ### ###
2004-Apr-01 Thu ### ### 0.155 0.155 512,876 39,747 ### ### ###
2004-Mar-31 Wed 0.145 ### 0.145 0.155 1,568,121 113,688 97.3 97.3 ###
2004-Mar-30 Tue 0.145 0.145 0.145 0.145 70.1 70.1 ###
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 921,187 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-23 Tue 0.145 0.145 ### ### 263,420 ### ### ### 0.0
2004-Mar-22 Mon 0.145 0.145 0.145 0.145 75.5 75.5 ###
2004-Mar-19 Fri 0.145 0.145 0.145 0.145 68.6 68.6 ###
2004-Mar-18 Thu 0.145 0.145 0.145 0.145 74.7 74.7 ###
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### 0.145 ### 0.145 ### ### ###
2004-Mar-15 Mon 0.145 0.145 ### ### 598,389 43,383 ### ### 0.0
2004-Mar-12 Fri 0.145 0.145 0.145 0.145 196,375 28,474 70.5 70.5 ###
2004-Mar-11 Thu ### ### 0.145 0.145 ### ### ###
2004-Mar-10 Wed 0.155 0.155 ### ### 11.6 11.6 0.0
2004-Mar-09 Tue 0.155 ### 0.155 0.155 312,277 ### ### ### ###
2004-Mar-08 Mon 0.155 0.155 0.155 0.155 ### ### ###
2004-Mar-05 Fri 0.175 0.175 ### ### ### ### 0.0
2004-Mar-04 Thu 0.155 ### 0.155 0.155 447,658 ### ### ### ###
2004-Mar-03 Wed ### ### ### 0.155 3.6 3.6 ###
2004-Mar-02 Tue ### ### 0.145 ### ### ### 0.0
2004-Mar-01 Mon ### ### 0.145 0.145 12.5 12.5 ###
2004-Feb-27 Fri 0.145 ### 0.145 ### 260,147 ### ### ### 0.0
2004-Feb-26 Thu ### 0.145 ### 0.145 93.5 93.5 ###
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue 0.145 ### ### ### 12.1 12.1 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu 0.145 ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### 0.175 9.5 9.5 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri 0.155 ### 0.155 ### 99.6 99.6 0.0
2004-Feb-12 Thu ### 0.155 ### ### 64.3 64.3 0.0
2004-Feb-11 Wed 0.145 ### ### ### 481,528 0 91.6 91.6 0.0
2004-Feb-10 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### 0.145 91.9 91.9 ###
2004-Feb-06 Fri 0.145 0.155 0.145 0.145 66.1 66.1 ###
2004-Feb-05 Thu ### ### 0.145 0.145 ### ### ###
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### 0.155 ### ### ###
2004-Feb-02 Mon ### ### 0.145 0.145 ### ### ###
2004-Jan-30 Fri 0.145 ### 0.145 ### 1,484,822 107,649 99.3 99.3 0.0
2004-Jan-29 Thu ### 0.145 ### ### 71.9 71.9 0.0
2004-Jan-28 Wed 0.145 0.145 ### ### 2.7 2.7 0.0
2004-Jan-27 Tue ### 0.155 ### ### 3.8 3.8 0.0
2004-Jan-23 Fri ### ### 0.125 ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### 0.155 0.125 ### 70.2 70.2 0.0
2004-Jan-20 Tue ### 0.125 ### 0.125 1,057,483 ### 99.7 99.7 0.0
2004-Jan-19 Mon ### ### ### ### 1,172,981 0 98.8 98.8 0.0
2004-Jan-16 Fri ### ### 0.075 ### ### ### 0.0
2004-Jan-15 Thu 0.077 0.077 0.077 0.077 68.6 68.6 0.0
2004-Jan-14 Wed 0.077 0.078 0.077 0.077 72.1 72.1 0.0
2004-Jan-12 Mon 0.075 ### 0.075 ### 97.4 97.4 0.0
2004-Jan-09 Fri ### 0.072 ### 0.072 92.4 92.4 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-Dec-30 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-Dec-29 Mon 0.058 0.058 0.058 0.058 0 0.0
2003-Dec-24 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-Dec-23 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-Dec-22 Mon 0.058 0.058 0.058 0.058 0 0.0
2003-Dec-19 Fri 0.058 0.058 0.058 0.058 0 0.0
2003-Dec-18 Thu 0.058 0.058 0.058 0.058 78.4 78.4 0.0
2003-Dec-17 Wed 0.057 0.057 0.053 0.053 2.6 2.6 ###
2003-Dec-16 Tue 0.055 0.055 0.055 0.055 72.7 72.7 ###
2003-Dec-15 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Dec-12 Fri 0.055 0.055 0.052 0.052 4.2 4.2 ###
2003-Dec-11 Thu 0.055 0.055 0.055 0.055 76.2 76.2 ###
2003-Dec-10 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Dec-09 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Dec-08 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Dec-05 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Dec-04 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Dec-03 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Dec-02 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Dec-01 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Nov-28 Fri 0.052 0.052 0.052 0.052 ### ### ###
2003-Nov-27 Thu 0.052 0.052 0.052 0.052 67.7 67.7 ###
2003-Nov-26 Wed 0.053 0.053 0.053 0.053 ### ### ###
2003-Nov-25 Tue 0.053 0.053 0.053 0.053 0 ###
2003-Nov-24 Mon 0.056 0.056 0.053 0.053 ### ### ###
2003-Nov-21 Fri 0.056 0.056 0.056 0.056 ### ### ###
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 0.057 0.057 0.057 0.057 0 0.0
2003-Nov-17 Mon 0.057 0.057 0.057 0.057 0 0.0
2003-Nov-14 Fri 0.057 0.057 0.057 0.057 0 0.0
2003-Nov-13 Thu 0.057 0.057 0.057 0.057 0 0.0
2003-Nov-12 Wed 0.057 0.057 0.057 0.057 0 0.0
2003-Nov-11 Tue 0.057 0.057 0.057 0.057 0 0.0
2003-Nov-10 Mon 0.057 0.057 0.057 0.057 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 92.7 92.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-18 09:09:45 thru 2025-12-18 09:09:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000