(GMI) GLOBAL MINING INVESTMENTS LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Apr-27 04:52:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GMI) GLOBAL MINING INVESTMENTS LIMITED Daily Prices Page 4...

TOC Company Info for GMI Limits

Company Details for (GMI) GLOBAL MINING INVESTMENTS LIMITED

Listing Code	GMI
Listing Name	GLOBAL MINING INVESTMENTS LIMITED
GICS Sector	Diversified Financials
ISIN Name	GLOBAL MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GMI8

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for GMI .. Monday 12th November 2012

GMI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.55	###	3.2
MAX	###	11,863,057	98.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GMI Bottom

<< Previous 1 2 3 4

End of day Prices (full format),

600 Days for (GMI) GLOBAL MINING INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2005-Oct-14 Fri	###	###	###	###			34.1	34.1	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###	119,185	0	###	###	0.0
2005-Oct-11 Tue	###	###	###	###	64,346	0	72.7	72.7	0.0
2005-Oct-10 Mon	###	1.025	###	###	112,821	57,820	###	###	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	1	###			###	###	0.0
2005-Oct-05 Wed	1.045	1.045	###	###			###	###	0.0
2005-Oct-04 Tue	1.045	1.045	###	1.045			71.7	71.7	0.1
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	1.045	###	1.045	###	406,946	212,629	81.9	81.9	0.0
2005-Sep-28 Wed	###	1.045	###	###	91,054	47,575	###	###	0.0
2005-Sep-27 Tue	###	###	###	1.045			###	###	0.1
2005-Sep-26 Mon	###	###	###	1.045	345,459	0	69.9	69.9	0.1
2005-Sep-23 Fri	###	###	###	###	258,157	0	66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###			82.7	82.7	0.0
2005-Sep-21 Wed	###	###	1	1	136,458	68,229	13.4	13.4	###
2005-Sep-20 Tue	###	###	1	###	163,883	81,941	###	###	0.0
2005-Sep-19 Mon	1	1.025	###	###			###	###	0.0
2005-Sep-16 Fri	1	1	###	###	715,854	357,927	27.5	27.5	0.0
2005-Sep-15 Thu	###	###	0.985	###			###	###	0.0
2005-Sep-14 Wed	###	###	0.985	0.985			###	###	###
2005-Sep-13 Tue	0.985	1	0.985	###	162,186	###	###	###	0.0
2005-Sep-12 Mon	###	###	###	0.985	107,545	0	###	###	###
2005-Sep-09 Fri	0.985	0.985	###	0.985			###	###	###
2005-Sep-08 Thu	1	1	###	###			31.4	31.4	0.0
2005-Sep-07 Wed	0.985	###	0.985	0.985			###	###	###
2005-Sep-06 Tue	###	###	0.985	0.985	114,122	###	25.0	25.0	###
2005-Sep-05 Mon	1	###	###	1			###	###	###
2005-Sep-02 Fri	###	###	###	###			###	###	0.0
2005-Sep-01 Thu	1	1	###	###			22.0	22.0	0.0
2005-Aug-31 Wed	###	###	1	1			###	###	###
2005-Aug-30 Tue	###	###	1	1	288,850	144,425	23.6	23.6	###
2005-Aug-29 Mon	1	###	1	###			85.5	85.5	0.0
2005-Aug-26 Fri	###	###	1	1			27.2	27.2	###
2005-Aug-25 Thu	###	###	###	###			32.6	32.6	0.0
2005-Aug-24 Wed	###	###	###	###	71,875	0	###	###	0.0
2005-Aug-23 Tue	###	1.025	###	###	89,081	45,654	72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	1.025	###	###	144,020	###	26.5	26.5	0.0
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	1.045	1.045	###	###			22.0	22.0	0.0
2005-Aug-15 Mon	###	1.045	###	1.045	83,846	###	###	###	0.1
2005-Aug-12 Fri	###	###	###	###			###	###	0.0
2005-Aug-11 Thu	1.045	1.045	###	1.045			62.9	62.9	0.1
2005-Aug-10 Wed	###	###	###	###			###	###	0.0
2005-Aug-09 Tue	1.025	###	###	###			29.2	29.2	0.0
2005-Aug-08 Mon	###	1.025	###	1.025			###	###	###
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	889,554	0	82.8	82.8	0.0
2005-Aug-03 Wed	###	###	###	###			###	###	0.0
2005-Aug-02 Tue	###	###	###	###	150,743	0	28.1	28.1	0.0
2005-Aug-01 Mon	###	###	###	###			###	###	0.0
2005-Jul-29 Fri	1	###	1	###	61,520	###	###	###	0.0
2005-Jul-28 Thu	1	1	###	###	72,480	36,240	27.3	27.3	0.0
2005-Jul-27 Wed	###	1	###	1	158,050	79,025	72.0	72.0	###
2005-Jul-26 Tue	1	1	###	###			22.3	22.3	0.0
2005-Jul-25 Mon	1	1	1	1	493,650	493,650	###	###	###
2005-Jul-22 Fri	###	1	###	1			###	###	###
2005-Jul-21 Thu	###	1	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###	32,150	0	84.9	84.9	0.0
2005-Jul-15 Fri	0.975	###	###	###			83.7	83.7	0.0
2005-Jul-14 Thu	###	0.975	###	0.975			71.9	71.9	###
2005-Jul-13 Wed	###	###	###	###			75.0	75.0	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			78.4	78.4	0.0
2005-Jul-08 Fri	###	###	###	###			17.1	17.1	0.0
2005-Jul-07 Thu	###	###	###	###	232,024	0	###	###	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###	55,420	0	68.3	68.3	0.0
2005-Jul-04 Mon	0.955	###	###	###	46,170	0	###	###	0.0
2005-Jul-01 Fri	###	###	0.955	0.955			22.6	22.6	0.1
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###	81,286	0	65.2	65.2	0.0
2005-Jun-27 Mon	###	###	0.955	0.955			###	###	0.1
2005-Jun-24 Fri	0.975	0.975	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			18.7	18.7	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	0.975	0.975			###	###	###
2005-Jun-16 Thu	###	0.975	###	###	202,122	###	###	###	0.0
2005-Jun-15 Wed	###	###	###	###	112,754	0	###	###	0.0
2005-Jun-14 Tue	###	###	###	###	180,025	0	###	###	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	0.975	0.975	###	###			###	###	0.0
2005-Jun-08 Wed	###	###	###	###			70.3	70.3	0.0
2005-Jun-07 Tue	###	###	###	###			30.4	30.4	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	0.975	0.975	###	###	152,170	74,182	27.2	27.2	0.0
2005-Jun-02 Thu	###	###	###	###	59,351	0	76.6	76.6	0.0
2005-Jun-01 Wed	###	###	0.955	###	62,685	###	67.8	67.8	0.0
2005-May-31 Tue	###	###	0.955	###			###	###	0.0
2005-May-30 Mon	0.975	0.975	0.955	###			20.2	20.2	0.0
2005-May-27 Fri	###	###	###	###			###	###	0.0
2005-May-26 Thu	0.955	###	0.955	0.955			###	###	0.1
2005-May-25 Wed	0.985	0.985	###	###	31,950	###	13.8	13.8	0.0
2005-May-24 Tue	0.955	###	0.955	###			###	###	0.0
2005-May-23 Mon	###	###	###	###	34,785	0	67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	0.955	###	###	###			69.6	69.6	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	0.955	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			81.3	81.3	0.0
2005-May-13 Fri	###	###	###	###	124,650	0	###	###	0.0
2005-May-12 Thu	###	###	###	###			14.8	14.8	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###	9,570	0	###	###	0.0
2005-May-09 Mon	0.945	0.955	###	0.955	90,550	###	###	###	0.1
2005-May-06 Fri	###	###	###	###	140,420	0	###	###	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###	136,676	0	19.9	19.9	0.0
2005-May-03 Tue	0.955	###	0.955	###			###	###	0.0
2005-May-02 Mon	0.955	0.955	0.955	0.955			76.1	76.1	0.1
2005-Apr-29 Fri	###	###	0.955	0.955	27,645	###	###	###	0.1
2005-Apr-28 Thu	###	###	###	###	34,285	0	32.2	32.2	0.0
2005-Apr-27 Wed	1	1	###	###	56,483	28,241	###	###	0.0
2005-Apr-26 Tue	1	###	###	###	99,552	0	###	###	0.0
2005-Apr-22 Fri	###	###	###	###	12,858	0	27.4	27.4	0.0
2005-Apr-21 Thu	###	###	###	1			###	###	###
2005-Apr-20 Wed	1	###	1	###	55,340	27,670	###	###	0.0
2005-Apr-19 Tue	###	1	###	1	77,080	38,540	80.8	80.8	###
2005-Apr-18 Mon	###	###	###	###			36.7	36.7	0.0
2005-Apr-15 Fri	###	###	###	1			46.1	46.1	###
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	42,857	0	72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	107,354	0	###	###	0.0
2005-Apr-08 Fri	###	###	1.055	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###	70,357	0	###	###	0.0
2005-Apr-05 Tue	###	###	###	###	104,625	0	72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			34.7	34.7	0.0
2005-Apr-01 Fri	###	###	###	###	223,020	0	65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			70.8	70.8	0.0
2005-Mar-30 Wed	###	###	###	###	249,375	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###	120,240	0	###	###	0.0
2005-Mar-24 Thu	###	###	###	###			###	###	0.0
2005-Mar-23 Wed	###	###	###	###	183,220	0	37.5	37.5	0.0
2005-Mar-22 Tue	###	###	###	###	42,450	0	###	###	0.0
2005-Mar-21 Mon	###	###	###	###			28.5	28.5	0.0
2005-Mar-18 Fri	###	###	###	###	217,653	0	80.7	80.7	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	125,746	0	27.6	27.6	0.0
2005-Mar-15 Tue	###	###	###	###	72,085	0	28.2	28.2	0.0
2005-Mar-14 Mon	###	###	###	###	64,680	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###			9.1	9.1	0.0
2005-Mar-10 Thu	###	###	###	###	140,989	0	88.0	88.0	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			84.7	84.7	0.0
2005-Mar-04 Fri	###	###	###	###	50,450	0	25.4	25.4	0.0
2005-Mar-03 Thu	###	###	###	###	134,042	0	26.9	26.9	0.0
2005-Mar-02 Wed	###	###	###	###			75.5	75.5	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	136,624	0	68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###	225,025	0	74.9	74.9	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	###	148,972	0	21.8	21.8	0.0
2005-Feb-21 Mon	###	###	###	###	181,955	0	30.1	30.1	0.0
2005-Feb-18 Fri	###	###	###	###	53,542	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			77.1	77.1	0.0
2005-Feb-16 Wed	###	###	###	###	119,686	0	28.5	28.5	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			###	###	0.0
2005-Feb-10 Thu	###	###	###	###	58,021	0	74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###	62,820	0	30.2	30.2	0.0
2005-Feb-08 Tue	###	###	###	###			###	###	0.0
2005-Feb-07 Mon	###	###	###	###			30.3	30.3	0.0
2005-Feb-04 Fri	###	###	###	###			28.4	28.4	0.0
2005-Feb-03 Thu	###	###	###	###			74.9	74.9	0.0
2005-Feb-02 Wed	###	###	###	###	242,950	0	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	231,825	0	68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###	95,984	0	26.1	26.1	0.0
2005-Jan-27 Thu	###	###	###	###	144,257	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###	213,620	0	27.4	27.4	0.0
2005-Jan-24 Mon	###	###	###	###			27.0	27.0	0.0
2005-Jan-21 Fri	###	###	###	###			75.9	75.9	0.0
2005-Jan-20 Thu	###	###	###	###			24.9	24.9	0.0
2005-Jan-19 Wed	###	###	###	###	52,828	0	80.9	80.9	0.0
2005-Jan-18 Tue	###	###	###	###			30.5	30.5	0.0
2005-Jan-17 Mon	###	###	###	###	33,756	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###			24.7	24.7	0.0
2005-Jan-13 Thu	###	###	###	###	192,456	0	24.8	24.8	0.0
2005-Jan-12 Wed	###	###	###	###	40,352	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###			23.8	23.8	0.0
2005-Jan-10 Mon	1	###	1	1	91,520	###	###	###	###
2005-Jan-07 Fri	###	###	###	###	21,580	0	###	###	0.0
2005-Jan-06 Thu	###	###	1	###	114,083	57,041	###	###	0.0
2005-Jan-05 Wed	###	###	1	###	29,050	14,525	###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	1	###	1	###			###	###	0.0
2004-Dec-24 Fri	1	1	1	1			###	###	###
2004-Dec-23 Thu	1	1	###	1			70.0	70.0	###
2004-Dec-22 Wed	1	1	###	1	148,940	74,470	###	###	###
2004-Dec-21 Tue	1	###	###	1			###	###	###
2004-Dec-20 Mon	###	1	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			###	###	0.0
2004-Dec-16 Thu	###	###	###	###	51,377	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###			27.6	27.6	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###	64,147	0	###	###	0.0
2004-Dec-09 Thu	###	###	###	###			31.1	31.1	0.0
2004-Dec-08 Wed	###	###	###	###	428,644	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	###	372,824	0	###	###	0.0
2004-Dec-06 Mon	1	1	###	1			###	###	###
2004-Dec-03 Fri	###	1	###	1			81.0	81.0	###
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###	42,385	0	76.6	76.6	0.0
2004-Nov-25 Thu	###	###	###	###			###	###	0.0
2004-Nov-24 Wed	###	###	###	###	593,059	0	###	###	0.0
2004-Nov-23 Tue	###	###	###	###			23.9	23.9	0.0
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###	564,582	0	15.4	15.4	0.0
2004-Nov-16 Tue	###	###	###	###	189,340	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###			73.8	73.8	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###	156,759	0	86.0	86.0	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###	44,250	0	75.9	75.9	0.0
2004-Nov-04 Thu	###	###	###	###			24.2	24.2	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	1	1	1	1			###	###	###
2004-Nov-01 Mon	1	1	1	1			71.5	71.5	###
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###	779,450	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	47,041	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###	66,983	0	16.2	16.2	0.0
2004-Oct-22 Fri	###	###	###	###			72.8	72.8	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			25.1	25.1	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			20.2	20.2	0.0
2004-Oct-13 Wed	###	###	1	1	34,541	17,270	22.8	22.8	###
2004-Oct-12 Tue	###	###	###	###	163,979	0	###	###	0.0
2004-Oct-11 Mon	###	###	###	###	37,550	0	24.4	24.4	0.0
2004-Oct-08 Fri	###	1	###	1			###	###	###
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	26,548	0	69.2	69.2	0.0
2004-Oct-05 Tue	1	1	###	###			18.4	18.4	0.0
2004-Oct-04 Mon	1	1	###	1			###	###	###
2004-Oct-01 Fri	###	1	###	1	71,078	###	###	###	###
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	211,741	0	###	###	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			78.7	78.7	0.0
2004-Sep-22 Wed	###	###	###	###			75.0	75.0	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	109,774	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			22.4	22.4	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			###	###	0.0
2004-Sep-10 Fri	###	###	###	###	97,774	0	77.0	77.0	0.0
2004-Sep-09 Thu	###	###	###	###	118,850	0	80.1	80.1	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	172,750	0	###	###	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###			80.6	80.6	0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Sep-01 Wed	###	###	###	###	26,450	0	###	###	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	53,657	0	70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###	50,775	0	###	###	0.0
2004-Aug-23 Mon	###	###	###	###			85.6	85.6	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			22.0	22.0	0.0
2004-Aug-16 Mon	###	###	###	###	116,484	0	78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			14.3	14.3	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	200,550	0	75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###	50,185	0	23.9	23.9	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	44,648	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###	126,020	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			73.6	73.6	0.0
2004-Jul-29 Thu	###	###	###	###	94,377	0	###	###	0.0
2004-Jul-28 Wed	0.88	0.89	0.88	0.89			80.8	80.8	###
2004-Jul-27 Tue	0.88	0.89	0.88	0.88			###	###	0.1
2004-Jul-26 Mon	0.89	###	0.89	0.89			74.4	74.4	###
2004-Jul-23 Fri	0.89	0.89	0.89	0.89			###	###	###
2004-Jul-22 Thu	0.89	0.89	0.89	0.89			###	###	###
2004-Jul-21 Wed	0.88	###	0.88	0.89	281,484	123,852	80.4	80.4	###
2004-Jul-20 Tue	0.89	###	0.88	0.88			###	###	0.1
2004-Jul-19 Mon	0.88	0.88	0.87	0.88			68.6	68.6	0.1
2004-Jul-16 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2004-Jul-15 Thu	0.88	0.89	0.88	0.89			83.5	83.5	###
2004-Jul-14 Wed	0.89	0.89	0.89	0.89	26,970	###	###	###	###
2004-Jul-13 Tue	0.88	0.89	0.88	0.89	135,250	###	###	###	###
2004-Jul-12 Mon	0.89	0.89	0.88	0.88	298,850	264,482	###	###	0.1
2004-Jul-09 Fri	0.89	0.89	0.88	0.89	140,350	###	###	###	###
2004-Jul-08 Thu	0.88	0.88	0.88	0.88			67.6	67.6	0.1
2004-Jul-07 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-06 Tue	0.88	###	0.88	0.88	98,050	43,142	###	###	0.1
2004-Jul-05 Mon	0.87	0.87	0.87	0.87			66.4	66.4	0.1
2004-Jul-02 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-01 Thu	0.89	0.89	0.88	0.88			###	###	0.1
2004-Jun-30 Wed	0.87	###	0.87	0.88			###	###	0.1
2004-Jun-29 Tue	0.87	0.88	0.87	0.88	267,887	###	80.6	80.6	0.1
2004-Jun-28 Mon	0.88	0.88	0.87	0.87			25.7	25.7	0.1
2004-Jun-25 Fri	0.87	0.87	0.86	0.86			22.9	22.9	###
2004-Jun-24 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2004-Jun-23 Wed	0.88	###	0.87	0.87	132,425	###	###	###	0.1
2004-Jun-22 Tue	0.88	0.89	0.88	0.89			###	###	###
2004-Jun-21 Mon	0.87	0.89	0.87	0.88	250,156	###	80.4	80.4	0.1
2004-Jun-18 Fri	0.86	0.86	0.85	0.86	199,984	170,986	71.7	71.7	###
2004-Jun-17 Thu	0.85	0.86	0.85	0.85			67.5	67.5	###
2004-Jun-16 Wed	0.85	0.85	0.84	0.84			20.6	20.6	###
2004-Jun-15 Tue	0.86	0.86	0.85	0.85			###	###	###
2004-Jun-14 Mon	0.85	0.86	0.85	0.86			81.1	81.1	###
2004-Jun-11 Fri	0.85	0.86	0.85	0.86			###	###	###
2004-Jun-10 Thu	0.86	0.86	0.85	0.86			###	###	###
2004-Jun-09 Wed	0.85	0.86	0.85	0.85	160,140	###	###	###	###
2004-Jun-08 Tue	0.84	0.85	0.83	0.85			###	###	###
2004-Jun-07 Mon	0.84	0.84	0.84	0.84			74.2	74.2	###
2004-Jun-04 Fri	0.84	0.85	0.84	0.85			81.8	81.8	###
2004-Jun-03 Thu	0.86	0.86	0.85	0.85			###	###	###
2004-Jun-02 Wed	0.85	0.85	0.85	0.85			69.5	69.5	###
2004-Jun-01 Tue	0.86	0.86	0.85	0.85			25.2	25.2	###
2004-May-31 Mon	0.86	0.86	0.86	0.86			###	###	###
2004-May-28 Fri	0.85	0.87	0.85	0.87			82.2	82.2	0.1
2004-May-27 Thu	0.85	0.86	0.85	0.85			64.3	64.3	###
2004-May-26 Wed	0.85	0.86	0.85	0.85	98,949	###	###	###	###
2004-May-25 Tue	0.85	0.85	0.84	0.84			23.4	23.4	###
2004-May-24 Mon	0.84	0.84	0.84	0.84			76.7	76.7	###
2004-May-21 Fri	0.85	0.85	0.84	0.84			17.4	17.4	###
2004-May-20 Thu	0.84	0.86	0.84	0.85			81.5	81.5	###
2004-May-19 Wed	0.84	0.84	0.83	0.83			21.7	21.7	###
2004-May-18 Tue	0.83	0.84	0.83	0.84			83.5	83.5	###
2004-May-17 Mon	0.85	0.86	0.84	0.84			###	###	###
2004-May-14 Fri	0.85	0.86	0.85	0.86			85.3	85.3	###
2004-May-13 Thu	0.86	0.87	0.85	0.85			23.8	23.8	###
2004-May-12 Wed	0.84	0.86	0.83	0.84			###	###	###
2004-May-11 Tue	0.84	0.86	0.84	0.85			83.0	83.0	###
2004-May-10 Mon	0.87	0.87	0.85	0.85			###	###	###
2004-May-07 Fri	0.88	0.88	0.88	0.88			74.4	74.4	0.1
2004-May-06 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2004-May-05 Wed	0.87	0.88	0.87	0.87	87,540	###	###	###	0.1
2004-May-04 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2004-May-03 Mon	0.88	0.88	0.86	0.88			78.6	78.6	0.1
2004-Apr-30 Fri	0.87	0.88	0.87	0.88	52,976	46,354	75.2	75.2	0.1
2004-Apr-29 Thu	0.89	0.89	0.87	0.87	279,024	245,541	###	###	0.1
2004-Apr-28 Wed	0.87	0.89	0.87	0.89	323,476	284,658	89.5	89.5	###
2004-Apr-27 Tue	0.86	0.87	0.86	0.87			###	###	0.1
2004-Apr-26 Mon	0.86	0.86	0.86	0.86			###	###	###
2004-Apr-23 Fri	0.87	0.87	0.86	0.86			21.8	21.8	###
2004-Apr-22 Thu	0.87	0.87	0.87	0.87			77.5	77.5	0.1
2004-Apr-21 Wed	0.88	0.89	0.88	0.88			###	###	0.1
2004-Apr-20 Tue	0.89	0.89	0.88	0.89	168,124	148,789	70.4	70.4	###
2004-Apr-19 Mon	0.89	0.89	0.89	0.89			###	###	###
2004-Apr-16 Fri	###	###	0.88	0.89			23.0	23.0	###
2004-Apr-15 Thu	###	###	0.89	0.89			###	###	###
2004-Apr-14 Wed	###	###	0.89	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###	50,450	0	###	###	0.0