Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 01:12:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GMY) GOLDFIELDS MONEY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GMY    Limits Next Section


Company Details for (GMY) GOLDFIELDS MONEY LIMITED

Listing Code GMY
Listing Name GOLDFIELDS MONEY LIMITED
GICS Sector Banks
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for GMY .. Tuesday 19th March 2019

GMY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 3.2
MAX 1.75 1,713,251 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GMY    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (GMY) GOLDFIELDS MONEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed 1.055 1.055 1.055 1.055 ### ### 0.1
2014-Mar-18 Tue 1 1 1 1 ### ### ###
2014-Mar-17 Mon 1 1 1 1 ### ### ###
2014-Mar-14 Fri 1 1 1 1 0 ###
2014-Mar-13 Thu 1 1 1 1 1,270 1,270 ### ### ###
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon 1 1 1 1 73.5 73.5 ###
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu 1 1 1 1 0 ###
2014-Mar-05 Wed ### ### 1 1 18.1 18.1 ###
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 1,473 0 63.1 63.1 0.0
2014-Feb-06 Thu ### ### 1 ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 4,186 0 9.5 9.5 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 15.7 15.7 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri 1.055 1.055 1.055 1.055 0 0.1
2014-Jan-09 Thu 1.055 1.055 1.055 1.055 ### ### 0.1
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 10.1 10.1 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 10.9 10.9 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 29,474 0 ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon 1.025 1.025 ### ### 38.2 38.2 0.0
2013-Nov-08 Fri ### ### 1.025 1.025 ### ### ###
2013-Nov-07 Thu 1.025 1.025 1.025 1.025 ### ### ###
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 93.1 93.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed 1.045 ### ### ### 95.1 95.1 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri 1.045 1.045 1.045 1.045 ### ### 0.1
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 30.8 30.8 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 30.9 30.9 0.0
2013-Sep-16 Mon 1.025 1.025 1.025 1.025 72.1 72.1 ###
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### 1 1 14.6 14.6 ###
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon 1.025 ### 1.025 ### 66.3 66.3 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed 1.045 1.045 ### ### 29.7 29.7 0.0
2013-Aug-27 Tue ### ### ### ### 17,553 0 90.2 90.2 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 82.3 82.3 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 67.4 67.4 0.0
2013-Aug-09 Fri 1 1 1 1 70.8 70.8 ###
2013-Aug-08 Thu 1 1 1 1 0 ###
2013-Aug-07 Wed 1 1 1 1 0 ###
2013-Aug-06 Tue 1 1 1 1 0 ###
2013-Aug-05 Mon 1 1 1 1 0 ###
2013-Aug-02 Fri 1 1 1 1 68.7 68.7 ###
2013-Aug-01 Thu 1 1 1 1 ### ### ###
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 79.5 79.5 0.0
2013-Jul-25 Thu 1 1 1 1 72.1 72.1 ###
2013-Jul-24 Wed 1 1 1 1 0 ###
2013-Jul-23 Tue 1 1 1 1 0 ###
2013-Jul-22 Mon 1 1 1 1 0 ###
2013-Jul-19 Fri 1 1 1 1 0 ###
2013-Jul-18 Thu 1 1 1 1 0 ###
2013-Jul-17 Wed 1 1 1 1 0 ###
2013-Jul-16 Tue 1 1 1 1 76.6 76.6 ###
2013-Jul-15 Mon 1 1 1 1 0 ###
2013-Jul-12 Fri 1 1 1 1 ### ### ###
2013-Jul-11 Thu 1 1 1 1 0 ###
2013-Jul-10 Wed 1 1 1 1 0 ###
2013-Jul-09 Tue 1 1 1 1 ### ### ###
2013-Jul-08 Mon 1 1 1 1 71.9 71.9 ###
2013-Jul-05 Fri 1 1 1 1 0 ###
2013-Jul-04 Thu ### ### 1 1 17.3 17.3 ###
2013-Jul-03 Wed 1 1 1 1 0 ###
2013-Jul-02 Tue 1 1 1 1 1,152 1,152 ### ### ###
2013-Jul-01 Mon 1 1 1 1 ### ### ###
2013-Jun-28 Fri 1 1 1 1 ### ### ###
2013-Jun-27 Thu 1 1 1 1 0 ###
2013-Jun-26 Wed ### ### 1 1 11.4 11.4 ###
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu 1 1 1 1 79.0 79.0 ###
2013-Jun-19 Wed 1 1 1 1 0 ###
2013-Jun-18 Tue 1 1 1 1 0 ###
2013-Jun-17 Mon 1 1 1 1 ### ### ###
2013-Jun-14 Fri 1 1 1 1 ### ### ###
2013-Jun-13 Thu 1 1 1 1 268,087 268,087 78.8 78.8 ###
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu 1 1 1 1 0 ###
2013-Jun-05 Wed 1 1 1 1 0 ###
2013-Jun-04 Tue 1 1 1 1 0 ###
2013-Jun-03 Mon 1 1 1 1 0 ###
2013-May-31 Fri 1 1 1 1 0 ###
2013-May-30 Thu 1 1 1 1 0 ###
2013-May-29 Wed 1 1 1 1 0 ###
2013-May-28 Tue ### 1 ### 1 97.0 97.0 ###
2013-May-27 Mon ### ### ### ### 8.7 8.7 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon 1 1 1 1 0 ###
2013-May-17 Fri ### ### 1 1 65,550 32,775 25.2 25.2 ###
2013-May-16 Thu ### ### ### ### 83.2 83.2 0.0
2013-May-15 Wed 1 1 1 1 77.2 77.2 ###
2013-May-14 Tue ### ### ### ### 78.0 78.0 0.0
2013-May-13 Mon 1 1 1 1 0 ###
2013-May-10 Fri 1 1 1 1 31,674 31,674 ### ### ###
2013-May-09 Thu ### 1 ### 1 ### ### ###
2013-May-08 Wed 0.81 1 0.81 ### 275,773 249,574 98.8 98.8 0.0
2013-May-07 Tue 0.77 0.77 0.77 0.77 1,713,251 ### ### ### 0.1
2013-May-06 Mon 0.78 0.78 0.78 0.78 4,650 3,627 72.6 72.6 0.1
2013-May-03 Fri 0.78 0.78 0.77 0.78 ### ### 0.1
2013-May-02 Thu 0.78 0.78 0.78 0.78 0 0.1
2013-May-01 Wed 0.78 0.78 0.78 0.78 75.7 75.7 0.1
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 6.7 6.7 0.0
2013-Apr-15 Mon 0.8 ### 0.8 ### 91.2 91.2 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2013-Apr-09 Tue 0.82 0.82 0.82 0.82 7,447 ### 65.6 65.6 0.1
2013-Apr-08 Mon 0.83 0.83 0.83 0.83 ### ### ###
2013-Apr-05 Fri 0.84 0.84 0.84 0.84 ### ### ###
2013-Apr-04 Thu 0.84 0.84 ### ### 41.7 41.7 0.0
2013-Apr-03 Wed 0.84 0.84 0.84 0.84 80.3 80.3 ###
2013-Apr-02 Tue 0.84 0.84 0.84 0.84 0 ###
2013-Mar-28 Thu 0.84 0.84 0.84 0.84 0 ###
2013-Mar-27 Wed 0.84 0.84 0.84 0.84 0 ###
2013-Mar-26 Tue 0.84 0.84 0.84 0.84 ### ### ###
2013-Mar-25 Mon 0.83 0.83 0.83 0.83 0 ###
2013-Mar-22 Fri 0.83 0.83 0.83 0.83 0 ###
2013-Mar-21 Thu 0.83 0.83 0.83 0.83 ### ### ###
2013-Mar-20 Wed 0.84 0.84 0.83 0.83 ### ### ###
2013-Mar-19 Tue 0.855 0.855 0.855 0.855 0 ###
2013-Mar-18 Mon 0.855 0.855 0.855 0.855 0 ###
2013-Mar-15 Fri 0.84 0.855 0.84 0.855 10,250 8,686 ### ### ###
2013-Mar-14 Thu 0.83 0.83 0.83 0.83 ### ### ###
2013-Mar-13 Wed 0.84 0.84 0.83 0.84 75.2 75.2 ###
2013-Mar-12 Tue 0.83 0.83 0.83 0.83 0 ###
2013-Mar-11 Mon 0.83 0.83 0.83 0.83 ### ### ###
2013-Mar-08 Fri 0.83 0.83 0.83 0.83 0 ###
2013-Mar-07 Thu 0.83 0.83 0.83 0.83 74.3 74.3 ###
2013-Mar-06 Wed 0.83 0.83 0.83 0.83 0 ###
2013-Mar-05 Tue 0.83 0.83 0.83 0.83 0 ###
2013-Mar-04 Mon 0.83 0.83 0.83 0.83 0 ###
2013-Mar-01 Fri 0.83 0.83 0.83 0.83 ### ### ###
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 1,683 0 70.5 70.5 0.0
2013-Feb-26 Tue 0.8 0.8 0.8 0.8 70.8 70.8 0.1
2013-Feb-25 Mon 0.79 0.79 0.79 0.79 0 ###
2013-Feb-22 Fri ### ### 0.79 0.79 27,529 10,873 10.0 10.0 ###
2013-Feb-21 Thu ### 0.82 ### ### 83.8 83.8 0.0
2013-Feb-20 Wed 0.83 0.83 ### ### 21.2 21.2 0.0
2013-Feb-19 Tue 0.82 0.82 0.82 0.82 0 0.1
2013-Feb-18 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 1,151 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue 0.81 0.81 0.81 0.81 0 0.1
2013-Jan-25 Fri 0.81 0.81 0.81 0.81 0 0.1
2013-Jan-24 Thu 0.81 0.81 0.81 0.81 69.1 69.1 0.1
2013-Jan-23 Wed 0.81 0.81 0.81 0.81 0 0.1
2013-Jan-22 Tue 0.81 0.81 0.81 0.81 0 0.1
2013-Jan-21 Mon 0.81 0.81 0.81 0.81 0 0.1
2013-Jan-18 Fri 0.81 0.81 0.81 0.81 0 0.1
2013-Jan-17 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2013-Jan-16 Wed 0.81 0.81 0.81 0.81 14,220 ### ### ### 0.1
2013-Jan-15 Tue 0.81 ### 0.81 0.81 73.5 73.5 0.1
2013-Jan-14 Mon 0.82 0.82 0.82 0.82 71.3 71.3 0.1
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed 0.8 ### 0.8 ### 8,023 ### 75.2 75.2 0.0
2013-Jan-08 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2013-Jan-07 Mon 0.83 0.83 0.83 0.83 0 ###
2013-Jan-04 Fri 0.83 0.83 0.83 0.83 77.4 77.4 ###
2013-Jan-03 Thu 0.83 0.83 0.83 0.83 62.6 62.6 ###
2013-Jan-02 Wed 0.82 0.82 0.82 0.82 0 0.1
2012-Dec-31 Mon 0.82 0.82 0.82 0.82 0 0.1
2012-Dec-28 Fri 0.82 0.82 0.82 0.82 0 0.1
2012-Dec-27 Thu 0.82 0.82 0.82 0.82 0 0.1
2012-Dec-24 Mon 0.82 0.825 0.82 0.82 71.1 71.1 0.1
2012-Dec-21 Fri 0.82 0.825 0.82 0.82 75.6 75.6 0.1
2012-Dec-20 Thu 0.82 0.82 0.8 0.8 13.7 13.7 0.1
2012-Dec-19 Wed 0.81 0.81 0.81 0.81 72.1 72.1 0.1
2012-Dec-18 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2012-Dec-17 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2012-Dec-14 Fri ### ### 0.81 0.81 ### ### 0.1
2012-Dec-13 Thu 0.82 0.84 0.82 0.84 ### ### ###
2012-Dec-12 Wed 0.82 0.82 0.82 0.82 70.6 70.6 0.1
2012-Dec-11 Tue 0.81 0.84 0.81 0.84 8,474 ### 91.2 91.2 ###
2012-Dec-10 Mon 0.83 0.83 0.81 0.81 16.2 16.2 0.1
2012-Dec-07 Fri 0.83 0.83 0.83 0.83 67.4 67.4 ###
2012-Dec-06 Thu 0.84 0.84 0.84 0.84 ### ### ###
2012-Dec-05 Wed 0.85 0.85 0.84 0.84 21.0 21.0 ###
2012-Dec-04 Tue 0.85 0.85 0.85 0.85 4,976 4,229 ### ### ###
2012-Dec-03 Mon 0.85 0.85 0.85 0.85 ### ### ###
2012-Nov-30 Fri 0.84 0.86 0.84 0.85 3,680 3,128 76.6 76.6 ###
2012-Nov-29 Thu 0.86 0.86 0.85 0.85 20.8 20.8 ###
2012-Nov-28 Wed ### ### 0.86 0.86 ### ### ###
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon 0.85 0.85 0.85 0.85 74.2 74.2 ###
2012-Nov-23 Fri 0.85 0.85 0.85 0.85 68.9 68.9 ###
2012-Nov-22 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Nov-21 Wed 0.85 0.85 0.85 0.85 354 ### ### ### ###
2012-Nov-20 Tue 0.85 0.85 0.85 0.85 ### ### ###
2012-Nov-19 Mon 0.85 0.85 0.85 0.85 ### ### ###
2012-Nov-16 Fri 0.85 0.85 0.85 0.85 ### ### ###
2012-Nov-15 Thu 0.85 0.85 0.85 0.85 75.1 75.1 ###
2012-Nov-14 Wed 0.89 0.89 0.89 0.89 2,629 ### ### ### ###
2012-Nov-13 Tue 0.89 0.89 0.89 0.89 82.3 82.3 ###
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri 0.89 ### 0.89 ### 7,371 3,280 71.1 71.1 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.925 0.925 0.925 0.925 ### ### ###
2012-Nov-02 Fri 0.925 0.925 0.925 0.925 72.6 72.6 ###
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed 0.925 0.925 0.925 0.925 66.8 66.8 ###
2012-Oct-30 Tue ### ### ### ### 14,470 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 0.925 0.925 0.925 0.925 0 ###
2012-Oct-24 Wed ### 0.925 ### 0.925 75.5 75.5 ###
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 5,174 0 74.2 74.2 0.0
2012-Oct-05 Fri 0.975 0.975 0.975 0.975 0 ###
2012-Oct-04 Thu ### ### ### 0.975 7,384 0 ### ### ###
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### 0.955 ### 0.955 ### ### 0.1
2012-Oct-01 Mon 0.955 0.955 0.955 0.955 0 0.1
2012-Sep-28 Fri 0.955 0.955 0.955 0.955 66.2 66.2 0.1
2012-Sep-27 Thu ### ### ### ### 104,621 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 13.5 13.5 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu 0.975 0.975 0.975 0.975 72.0 72.0 ###
2012-Sep-19 Wed 1 1 0.975 ### 14.1 14.1 0.0
2012-Sep-18 Tue ### ### 0.975 0.975 ### ### ###
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri 1 1 ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed 1 1 1 1 ### ### ###
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri 1 1 ### ### 29.6 29.6 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### 1 ### 1 28,220 ### 83.3 83.3 ###
2012-Sep-04 Tue 1 1 1 1 76.5 76.5 ###
2012-Sep-03 Mon 1 1 1 1 ### ### ###
2012-Aug-31 Fri 1 1 ### ### ### ### 0.0
2012-Aug-30 Thu 0.985 1 0.985 1 89.1 89.1 ###
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 6,185 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### 0.985 ### ### ### 0.0
2012-Aug-24 Fri ### ### 0.985 0.985 25.4 25.4 ###
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed 1 1 1 1 39,888 39,888 ### ### ###
2012-Aug-21 Tue ### ### ### ### 23.2 23.2 0.0
2012-Aug-20 Mon 1 1 1 1 69.0 69.0 ###
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### 1 ### 1 74.4 74.4 ###
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 80.6 80.6 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu 0.955 0.955 0.955 0.955 0 0.1
2012-Aug-08 Wed 0.955 0.955 0.955 0.955 0 0.1
2012-Aug-07 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2012-Aug-06 Mon 0.955 0.955 0.955 0.955 76.3 76.3 0.1
2012-Aug-03 Fri 0.955 0.955 0.955 0.955 ### ### 0.1
2012-Aug-02 Thu 1 1 1 1 65.3 65.3 ###
2012-Aug-01 Wed ### 1 ### 1 10,871 ### ### ### ###
2012-Jul-30 Mon ### ### 1 1 ### ### ###
2012-Jul-27 Fri 1 ### 1 1 375,178 187,589 67.4 67.4 ###
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed 1 1 ### ### 21,583 ### ### ### 0.0
2012-Jul-24 Tue 1 1 1 1 75.6 75.6 ###
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri 1 1 1 1 2,346 2,346 ### ### ###
2012-Jul-19 Thu ### ### 1 1 ### ### ###
2012-Jul-18 Wed 1 1 1 1 0 ###
2012-Jul-17 Tue ### 1 ### 1 ### ### ###
2012-Jul-13 Fri 1 1 1 1 68.0 68.0 ###
2012-Jul-12 Thu ### ### ### ### 34.9 34.9 0.0
2012-Jul-11 Wed ### ### ### ### 12.8 12.8 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 18.7 18.7 0.0
2012-Jul-06 Fri 1.025 1.025 ### ### 17.0 17.0 0.0
2012-Jul-05 Thu ### ### ### 1.025 20.5 20.5 ###
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### 1.055 ### 1.055 59.4 59.4 0.1
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue 1 ### 1 1 59,276 ### ### ### ###
2012-Jun-25 Mon 1 1 1 1 80.8 80.8 ###
2012-Jun-22 Fri ### ### 1 1 30.7 30.7 ###
2012-Jun-21 Thu 1 1 1 1 80.8 80.8 ###
2012-Jun-20 Wed 1 ### 1 ### 7,753 3,876 93.6 93.6 0.0
2012-Jun-19 Tue ### ### 1 1 22.9 22.9 ###
2012-Jun-18 Mon ### ### 1 1 18,772 9,386 ### ### ###
2012-Jun-15 Fri ### ### 1 1 11,222 ### 7.4 7.4 ###
2012-Jun-14 Thu ### ### ### ### 3.8 3.8 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 18,424 0 81.7 81.7 0.0
2012-Jun-08 Fri 1.185 1.185 ### ### 23,776 14,087 ### ### 0.0
2012-Jun-07 Thu 1.26 1.26 1.2 1.2 92,045 ### ### ### 0.1
2012-Jun-06 Wed 1.27 1.27 1.26 1.26 18,121 22,923 22.4 22.4 ###
2012-Jun-05 Tue 1.29 1.29 1.27 1.27 ### ### ###
2012-Jun-04 Mon 1.29 1.29 1.26 1.29 ### ### 0.1
2012-Jun-01 Fri 1.27 ### 1.27 ### 90.2 90.2 0.0
2012-May-31 Thu 1.2 ### 1.2 ### 118,881 71,328 95.9 95.9 0.0
2012-May-30 Wed ### 1.2 ### 1.2 156,626 93,975 96.1 96.1 0.1
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 25,727 0 80.6 80.6 0.0
2012-May-25 Fri ### ### ### ### 127,227 0 ### ### 0.0
2012-May-24 Thu 1 ### 1 ### 107,242 53,621 ### ### 0.0
2012-May-23 Wed 1 ### 0.985 1 146,572 72,186 ### ### ###
2012-May-22 Tue ### ### 1 1 ### ### ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 13:12:05 thru 2025-05-05 13:12:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000