(GTM) GREENTECH MINERALS LTD Daily Prices...
TOC    Company Info for GTM    Limits
Company Details for (GTM) GREENTECH MINERALS LTD
Listing Code
| GTM
|
Listing Name
| GREENTECH MINERALS LTD
|
GICS Sector
| Semiconductors & Semiconductor Equipment
|
ISIN Name
| GIANTS REEF MINING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GTM5 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for GTM .. Monday 2nd May 2005
GTM is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1,288
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for GTM    Bottom
End of day Prices (full format), 600 Days for (GTM) GREENTECH MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 8,850,444
| ###
| 11.9
| 11.9
| ### |
2005-Apr-29 Fri
| 0.027
| 0.027
| 0.024
| 0.025
| 19,854,982
| ###
| 3.5
| 3.5
| ### |
2005-Apr-28 Thu
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| ###
| ###
| 0.028
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 14,252,542
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| 0.029
| 0.029
| 15,289,476
| ###
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 10,809,872
| 0
| 8.5
| 8.5
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 17,750,744
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 44,227,041
| 0
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,103,075
| 0
| 13.4
| 13.4
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,548,570
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 565,529
| 0
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 2,272,154
| 0
| 27.9
| 27.9
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 2,135,050
| 0
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,913,586
| 0
| 83.2
| 83.2
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 4,552,571
| 0
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 8,948,052
| 0
| 94.5
| 94.5
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 9,833,782
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 4,307,155
| 0
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 3,130,950
| 0
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 5,316,784
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 2,270,543
| 0
| 22.1
| 22.1
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 5,627,147
| 0
| 6.9
| 6.9
| 0.0 |
2005-Feb-28 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2005-Feb-25 Fri
| 0.072
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| 16.6
| 16.6
| 0.0 |
2005-Feb-22 Tue
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| 5,226,981
| ###
| 25.6
| 25.6
| 0.0 |
2005-Feb-18 Fri
| 0.079
| 0.079
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.074
| 0.076
| 0.073
| 0.076
| 3,579,628
| 266,682
| 88.7
| 88.7
| 0.0 |
2005-Feb-16 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.075
| 0.075
| 0.072
| 0.073
| 5,282,524
| ###
| 14.0
| 14.0
| 0.0 |
2005-Feb-14 Mon
| 0.075
| 0.075
| 0.073
| 0.074
| 2,362,653
| ###
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.075
| 0.075
| 0.073
| 0.075
| 4,501,541
| ###
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.076
| 0.076
| 0.074
| 0.075
| 3,076,258
| ###
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 25.5
| 25.5
| 0.0 |
2005-Feb-07 Mon
| 0.079
| ###
| 0.075
| 0.076
| 7,911,684
| 296,688
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.077
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.075
| 0.078
| 0.075
| 0.077
| 9,022,777
| 690,242
| 86.4
| 86.4
| 0.0 |
2005-Feb-02 Wed
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| 22.9
| 22.9
| 0.0 |
2005-Feb-01 Tue
| 0.077
| 0.079
| 0.075
| 0.075
| 6,751,658
| 519,877
| 15.4
| 15.4
| 0.0 |
2005-Jan-31 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 13.5
| 13.5
| 0.0 |
2005-Jan-28 Fri
| 0.079
| 0.082
| 0.078
| 0.078
| 7,253,575
| 580,286
| 23.1
| 23.1
| 0.0 |
2005-Jan-27 Thu
| 0.081
| 0.081
| 0.078
| 0.079
| 6,339,253
| 503,970
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.076
| 0.082
| 0.076
| 0.082
|
|
| 98.4
| 98.4
| 0.0 |
2005-Jan-24 Mon
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 3,132,086
| ###
| 10.8
| 10.8
| 0.0 |
2005-Jan-20 Thu
| 0.074
| ###
| 0.073
| 0.077
|
|
| 95.1
| 95.1
| 0.0 |
2005-Jan-19 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 4,031,250
| ###
| 83.9
| 83.9
| 0.0 |
2005-Jan-18 Tue
| 0.073
| 0.073
| ###
| 0.071
| 8,626,650
| 314,872
| 13.4
| 13.4
| 0.0 |
2005-Jan-17 Mon
| ###
| 0.077
| ###
| 0.072
| 27,377,421
| ###
| 93.3
| 93.3
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 2,867,350
| 0
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 2,916,985
| 0
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 832,941
| 0
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 2,540,040
| 0
| 18.2
| 18.2
| 0.0 |
2005-Jan-04 Tue
| ###
| 0.071
| ###
| ###
| 2,429,779
| 86,257
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 0.073
| 0.073
| 0.071
| 0.072
| 2,160,522
| 155,557
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.074
| 0.074
| 0.071
| 0.072
| 3,413,776
| ###
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| 0.073
| ###
| 0.071
| 2,343,646
| 85,543
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.075
| 0.077
| 0.073
| 0.074
| 9,097,346
| ###
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| 0.075
| ###
| 0.075
| 7,726,053
| 289,726
| 96.7
| 96.7
| 0.0 |
2004-Dec-16 Thu
| 0.071
| 0.072
| ###
| 0.072
| 3,967,821
| 142,841
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| 0.071
| ###
| ###
| 1,543,380
| 54,789
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| 0.071
| 0.071
| ###
| ###
| 5,800,129
| ###
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.073
| 0.073
| ###
| 0.071
| 6,991,985
| ###
| 15.5
| 15.5
| 0.0 |
2004-Dec-08 Wed
| 0.073
| 0.073
| 0.071
| 0.073
| 3,492,220
| ###
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.076
| 0.076
| 0.073
| 0.073
| 2,429,974
| ###
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.075
| 0.077
| 0.075
| 0.075
| 6,796,823
| 516,558
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 3,354,753
| ###
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.077
| 0.078
| 0.075
| 0.077
| 5,325,381
| ###
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 22.5
| 22.5
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 0.077
| 0.078
| 4,485,789
| ###
| 12.4
| 12.4
| 0.0 |
2004-Nov-23 Tue
| ###
| 0.081
| 0.079
| 0.079
| 3,345,154
| ###
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| 0.078
| 0.079
| 4,068,055
| 158,654
| 21.8
| 21.8
| 0.0 |
2004-Nov-18 Thu
| 0.082
| 0.084
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Nov-17 Wed
| 0.081
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.075
| 0.081
| 0.075
| 0.079
| 12,269,847
| 957,048
| 96.4
| 96.4
| 0.0 |
2004-Nov-15 Mon
| 0.076
| 0.077
| 0.075
| 0.076
| 4,507,141
| 342,542
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.075
| 0.076
| 0.074
| 0.076
| 4,310,280
| 323,271
| 77.8
| 77.8
| 0.0 |
2004-Nov-11 Thu
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.075
| 0.076
| 0.074
| 0.076
| 11,051,253
| 828,843
| 80.9
| 80.9
| 0.0 |
2004-Nov-05 Fri
| 0.075
| 0.075
| 0.073
| 0.074
| 3,539,750
| 261,941
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| 77.3
| 77.3
| 0.0 |
2004-Nov-03 Wed
| 0.073
| 0.073
| 0.072
| 0.073
| 2,320,484
| ###
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 1,450,329
| ###
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.074
| 0.075
| 0.073
| 0.074
| 2,979,824
| ###
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.072
| 0.074
| 0.072
| 0.074
| 2,524,750
| ###
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| 19.7
| 19.7
| 0.0 |
2004-Oct-27 Wed
| 0.074
| 0.074
| 0.073
| 0.074
| 1,937,850
| ###
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| 2,740,680
| 206,921
| 9.4
| 9.4
| 0.0 |
2004-Oct-25 Mon
| 0.076
| 0.078
| 0.074
| 0.076
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.073
| 0.077
| 0.073
| 0.074
|
|
| 76.4
| 76.4
| 0.0 |
2004-Oct-21 Thu
| 0.075
| 0.075
| 0.073
| 0.074
| 2,228,059
| 164,876
| 17.2
| 17.2
| 0.0 |
2004-Oct-20 Wed
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.076
| 0.079
| 0.075
| 0.075
| 7,678,273
| 591,227
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 0.072
| 0.076
| 0.072
| 0.076
| 4,351,748
| 322,029
| 96.0
| 96.0
| 0.0 |
2004-Oct-15 Fri
| 0.072
| 0.073
| 0.072
| 0.072
| 380,142
| ###
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.075
| 0.076
| 0.073
| 0.075
| 1,708,273
| ###
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.074
| 0.076
| 0.074
| 0.074
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.072
| 0.074
| 0.071
| 0.073
|
|
| 80.6
| 80.6
| 0.0 |
2004-Oct-07 Thu
| 0.072
| 0.072
| 0.071
| 0.072
| 1,866,750
| 133,472
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| 0.071
| ###
| 0.071
| 725,176
| 25,743
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 17.3
| 17.3
| 0.0 |
2004-Oct-01 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 3,975,957
| 290,244
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.071
| 0.073
| 0.071
| 0.072
| 2,604,573
| 187,529
| 79.9
| 79.9
| 0.0 |
2004-Sep-29 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Sep-28 Tue
| 0.073
| 0.073
| 0.071
| 0.072
| 1,983,380
| ###
| 18.2
| 18.2
| 0.0 |
2004-Sep-27 Mon
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| 21.2
| 21.2
| 0.0 |
2004-Sep-24 Fri
| 0.074
| 0.075
| 0.071
| 0.072
| 4,926,184
| ###
| 10.6
| 10.6
| 0.0 |
2004-Sep-23 Thu
| 0.072
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 3,961,551
| 0
| 90.7
| 90.7
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 2,896,175
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,467,878
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 749,281
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 1,501,685
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 692,145
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1,780,520
| 0
| 5.4
| 5.4
| 0.0 |
2004-Sep-02 Thu
| ###
| 0.071
| ###
| ###
| 6,982,624
| 247,883
| 21.5
| 21.5
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 937,440
| 0
| 17.6
| 17.6
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 3,213,950
| 0
| 16.1
| 16.1
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,370,548
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 3,321,655
| 0
| 87.1
| 87.1
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 2,816,950
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,781,741
| 0
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 11,146,848
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,585,985
| 0
| 21.6
| 21.6
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 2,262,183
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Aug-02 Mon
| 0.073
| 0.073
| ###
| 0.071
| 6,435,483
| ###
| 11.4
| 11.4
| 0.0 |
2004-Jul-30 Fri
| 0.071
| 0.074
| 0.071
| 0.073
| 2,688,455
| ###
| 87.2
| 87.2
| 0.0 |
2004-Jul-29 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.074
| 0.076
| ###
| 0.072
| 4,675,522
| ###
| 11.0
| 11.0
| 0.0 |
2004-Jul-26 Mon
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.075
| 0.075
| 0.073
| 0.075
| 3,954,375
| 292,623
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| 82.3
| 82.3
| 0.0 |
2004-Jul-20 Tue
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| 20.1
| 20.1
| 0.0 |
2004-Jul-14 Wed
| 0.079
| 0.079
| 0.076
| 0.077
| 2,299,583
| ###
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| 0.079
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| 0.079
| ###
| 2,640,649
| ###
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.079
| ###
| 0.079
| 0.079
| 2,022,873
| ###
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 16.6
| 16.6
| 0.0 |
2004-Jul-06 Tue
| 0.079
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| 0.078
| 0.079
| 0.077
| 0.078
| 1,175,426
| 91,683
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.078
| 0.079
| 0.078
| 0.079
| 3,662,126
| 287,476
| 77.6
| 77.6
| 0.0 |
2004-Jun-30 Wed
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2004-Jun-28 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| 0.081
| ###
| 0.081
| 753,975
| ###
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| 0.083
| 0.079
| 0.081
|
|
| 81.8
| 81.8
| 0.0 |
2004-Jun-22 Tue
| 0.081
| 0.081
| 0.079
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2004-Jun-21 Mon
| ###
| 0.081
| 0.079
| 0.081
|
|
| 81.4
| 81.4
| 0.0 |
2004-Jun-18 Fri
| 0.079
| ###
| 0.079
| 0.079
| 1,613,647
| ###
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.081
| 0.081
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 0.079
| 0.082
| 0.079
| 0.081
| 2,337,770
| ###
| 89.6
| 89.6
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 16.0
| 16.0
| 0.0 |
2004-Jun-14 Mon
| 0.078
| 0.082
| 0.078
| ###
| 3,279,528
| ###
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 0.078
| 0.082
| 0.078
| ###
| 3,279,528
| ###
| 89.6
| 89.6
| 0.0 |
2004-Jun-10 Thu
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 12.3
| 12.3
| 0.0 |
2004-Jun-09 Wed
| 0.078
| 0.081
| 0.078
| 0.079
| 3,704,780
| ###
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 1,668,044
| 129,273
| 23.8
| 23.8
| 0.0 |
2004-Jun-07 Mon
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| 0.078
| 0.078
| 0.076
| 0.078
| 1,914,926
| 147,449
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.079
| ###
| 0.077
| 0.077
| 1,611,855
| 62,056
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| 0.081
| 0.081
| ###
| ###
| 2,050,120
| 83,029
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.079
| 0.086
| 0.078
| 0.084
|
|
| 97.1
| 97.1
| ### |
2004-May-28 Fri
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.079
| 0.081
| 0.078
| 0.078
| 978,620
| ###
| 15.4
| 15.4
| 0.0 |
2004-May-26 Wed
| ###
| ###
| 0.079
| 0.079
| 764,657
| ###
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.079
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.081
| 0.081
| 0.076
| 0.079
| 1,519,654
| ###
| ###
| ###
| 0.0 |
2004-May-21 Fri
| 0.081
| 0.081
| 0.078
| ###
| 1,672,356
| 132,952
| ###
| ###
| 0.0 |
2004-May-20 Thu
| 0.079
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 0.079
| 0.079
| 0.075
| 0.077
|
|
| 15.6
| 15.6
| 0.0 |
2004-May-17 Mon
| 0.072
| ###
| 0.072
| 0.079
| 20,801,858
| ###
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 86.9
| 86.9
| 0.0 |
2004-May-13 Thu
| ###
| 0.071
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| 0.071
| ###
| ###
| 1,476,879
| 52,429
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| 0.071
| ###
| 0.071
| 2,213,746
| 78,587
| 85.4
| 85.4
| 0.0 |
2004-May-10 Mon
| 0.072
| 0.072
| ###
| ###
| 2,735,454
| 98,476
| 19.2
| 19.2
| 0.0 |
2004-May-07 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.073
| 0.074
| 0.073
| 0.074
| 1,185,048
| ###
| 78.5
| 78.5
| 0.0 |
2004-May-04 Tue
| 0.073
| 0.074
| 0.072
| 0.072
| 1,226,489
| ###
| 23.1
| 23.1
| 0.0 |
2004-May-03 Mon
| 0.075
| 0.075
| 0.072
| 0.073
| 1,485,020
| 109,148
| 15.7
| 15.7
| 0.0 |
2004-Apr-30 Fri
| 0.076
| 0.077
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.076
| 0.076
| 0.074
| 0.075
| 3,115,846
| 233,688
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.077
| 0.084
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| 664,657
| ###
| 91.1
| 91.1
| 0.0 |
2004-Apr-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.073
| 0.075
| 0.073
| 0.075
| 926,270
| 68,543
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.076
| 0.076
| 0.073
| 0.073
| 3,503,626
| 261,020
| 10.8
| 10.8
| 0.0 |
2004-Apr-20 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| 1,460,686
| ###
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 0.079
| 0.079
| 0.073
| 0.074
| 4,445,943
| ###
| 3.7
| 3.7
| 0.0 |
2004-Apr-16 Fri
| 0.079
| ###
| 0.078
| 0.078
| 1,176,120
| ###
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| 0.082
| 0.077
| 0.078
|
|
| 15.6
| 15.6
| 0.0 |
2004-Apr-14 Wed
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 448,950
| ###
| 18.9
| 18.9
| ### |
2004-Apr-07 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 26.1
| 26.1
| ### |
2004-Apr-06 Tue
| 0.088
| 0.088
| 0.085
| 0.087
| 3,062,786
| ###
| 27.2
| 27.2
| ### |
2004-Apr-05 Mon
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.087
| ###
| 0.086
| 0.089
| 7,952,389
| 341,952
| 87.3
| 87.3
| ### |
2004-Apr-01 Thu
| 0.086
| 0.087
| 0.084
| 0.086
| 4,874,356
| 416,757
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.082
| 0.086
| 0.082
| 0.084
|
|
| 88.0
| 88.0
| ### |
2004-Mar-30 Tue
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| 21.6
| 21.6
| 0.0 |
2004-Mar-25 Thu
| 0.083
| 0.083
| 0.082
| 0.083
| 2,896,083
| 238,926
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.082
| 0.083
| 0.081
| 0.082
| 2,189,882
| 179,570
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| 0.083
| 0.084
| 0.081
| 0.082
|
|
| 25.5
| 25.5
| 0.0 |
2004-Mar-22 Mon
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| 84.2
| 84.2
| 0.0 |
2004-Mar-19 Fri
| 0.082
| 0.084
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 0.079
| 0.082
| 0.079
| 0.081
|
|
| 88.1
| 88.1
| 0.0 |
2004-Mar-17 Wed
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.076
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.077
| 0.079
| 0.075
| 0.075
| 4,267,279
| 328,580
| 14.0
| 14.0
| 0.0 |
2004-Mar-11 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| 0.078
| 0.078
| 1,125,545
| ###
| 14.7
| 14.7
| 0.0 |
2004-Mar-09 Tue
| 0.079
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.081
| 0.081
| 0.078
| 0.079
| 2,684,984
| 213,456
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 5,316,784
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| 0.082
| ###
| 0.081
|
|
| 78.0
| 78.0
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.082
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.082
| 0.084
| 0.081
| 0.081
| 2,649,276
| ###
| 29.2
| 29.2
| 0.0 |
2004-Mar-01 Mon
| ###
| 0.081
| ###
| 0.081
| 2,339,020
| ###
| 80.5
| 80.5
| 0.0 |
2004-Feb-27 Fri
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.079
| 0.079
| 0.078
| 0.079
| 970,372
| 76,174
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 0.082
| 0.082
| ###
| 0.081
| 2,017,941
| ###
| 27.4
| 27.4
| 0.0 |
2004-Feb-20 Fri
| 0.084
| 0.084
| 0.082
| 0.082
| 2,060,173
| ###
| 12.4
| 12.4
| 0.0 |
2004-Feb-19 Thu
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| 23.8
| 23.8
| ### |
2004-Feb-18 Wed
| 0.086
| 0.086
| 0.084
| 0.086
| 1,814,348
| ###
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| 76.2
| 76.2
| ### |
2004-Feb-16 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 2,639,780
| 227,021
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.086
| 0.088
| 0.085
| 0.086
| 2,256,325
| 195,172
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.085
| 0.087
| 0.084
| 0.086
| 6,955,085
| 594,659
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.083
| 0.083
| 0.082
| 0.083
| 1,568,250
| 129,380
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.082
| 0.083
| ###
| 0.082
| 2,135,521
| 88,624
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 0.081
| 0.082
| ###
| ###
| 2,226,241
| 91,275
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.081
| 0.081
| ###
| 0.081
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| 0.081
| 0.082
| 0.081
| 0.081
| 1,103,443
| ###
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| 90.2
| 90.2
| 0.0 |
2004-Feb-02 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| 0.081
| 0.082
| 0.081
| 0.082
| 3,174,574
| 258,727
| 80.9
| 80.9
| 0.0 |
2004-Jan-29 Thu
| 0.082
| 0.082
| ###
| 0.082
| 3,313,559
| 135,855
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| 0.083
| 0.084
| 0.081
| 0.082
| 1,154,280
| 95,228
| 27.7
| 27.7
| 0.0 |
2004-Jan-27 Tue
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| 7.5
| 7.5
| 0.0 |
2004-Jan-23 Fri
| 0.089
| ###
| 0.086
| 0.087
| 3,824,124
| ###
| ###
| ###
| ### |
2004-Jan-22 Thu
| 0.089
| ###
| 0.087
| 0.088
| 1,997,654
| ###
| 22.7
| 22.7
| ### |
2004-Jan-21 Wed
| 0.085
| ###
| 0.085
| 0.089
| 2,313,720
| ###
| 94.1
| 94.1
| ### |
2004-Jan-20 Tue
| 0.084
| 0.086
| 0.083
| 0.085
| 1,543,350
| ###
| 79.2
| 79.2
| ### |
2004-Jan-19 Mon
| 0.086
| 0.087
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.085
| 0.087
| 0.084
| 0.086
| 2,230,884
| 190,740
| 81.4
| 81.4
| ### |
2004-Jan-15 Thu
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 13.2
| 13.2
| ### |
2004-Jan-14 Wed
| 0.089
| ###
| 0.088
| 0.089
|
|
| 72.1
| 72.1
| ### |
2004-Jan-13 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.088
| ###
| 0.086
| ###
| 10,793,925
| ###
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.082
| 0.089
| 0.082
| 0.089
| 6,700,659
| ###
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.081
| 0.082
| ###
| 0.082
| 1,623,376
| 66,558
| 81.2
| 81.2
| 0.0 |
2004-Jan-06 Tue
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| 0.081
| 0.079
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| 0.078
| ###
| 1,063,348
| 41,470
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| 0.078
| ###
| 1,109,540
| 43,272
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| 0.079
| 0.079
| 1,022,929
| ###
| 19.6
| 19.6
| 0.0 |
2003-Dec-22 Mon
| 0.081
| 0.083
| 0.079
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2003-Dec-19 Fri
| 0.082
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.081
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| 0.082
| 0.079
| 0.079
|
|
| 25.9
| 25.9
| 0.0 |
2003-Dec-15 Mon
| 0.081
| 0.082
| 0.077
| 0.077
| 3,086,776
| ###
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.077
| ###
| 0.075
| ###
| 10,474,822
| ###
| 92.6
| 92.6
| 0.0 |
2003-Dec-11 Thu
| 0.077
| 0.077
| 0.071
| 0.073
| 8,177,523
| ###
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| 84.5
| 84.5
| 0.0 |
2003-Dec-09 Tue
| 0.081
| 0.081
| ###
| 0.078
| 31,787,279
| 1,287,384
| 8.4
| 8.4
| 0.0 |
2003-Dec-08 Mon
| 0.083
| 0.086
| 0.083
| 0.083
| 2,818,577
| ###
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| 0.085
| 0.085
| 0.083
| 0.084
| 2,008,189
| 168,687
| 24.9
| 24.9
| ### |
2003-Dec-02 Tue
| 0.085
| 0.085
| 0.084
| 0.085
| 1,427,986
| ###
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.086
| 0.086
| 0.084
| 0.085
| 760,720
| ###
| 27.1
| 27.1
| ### |
2003-Nov-28 Fri
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.083
| 0.086
| 0.083
| 0.085
| 2,357,029
| ###
| ###
| ###
| ### |
2003-Nov-26 Wed
| 0.083
| 0.084
| 0.083
| 0.083
| 745,775
| 62,272
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.083
| 0.086
| 0.083
| 0.084
| 921,551
| 77,871
| ###
| ###
| ### |
2003-Nov-21 Fri
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.086
| 0.086
| 0.084
| 0.084
| 2,168,870
| 184,353
| 18.0
| 18.0
| ### |
2003-Nov-19 Wed
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 78.4
| 78.4
| ### |
2003-Nov-18 Tue
| 0.087
| 0.087
| 0.082
| 0.082
| 2,846,656
| 240,542
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.085
| 0.087
| 0.085
| 0.086
| 3,187,622
| ###
| 86.3
| 86.3
| ### |
2003-Nov-14 Fri
| 0.084
| 0.084
| 0.082
| 0.084
| 2,012,348
| 167,024
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.085
| 0.086
| 0.082
| 0.082
| 5,984,253
| 502,677
| 9.3
| 9.3
| 0.0 |
2003-Nov-12 Wed
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.082
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.082
| 0.083
| 0.081
| 0.083
| 3,608,474
| ###
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.084
| 0.084
| 0.076
| 0.081
| 8,943,974
| ###
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| 0.085
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.087
| 0.087
| 0.084
| 0.084
| 2,053,887
| ###
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.088
| 0.088
| 0.086
| 0.088
| 1,678,926
| ###
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 0.089
| ###
| 0.087
| 0.088
| 2,867,947
| 124,755
| 28.2
| 28.2
| ### |
2003-Oct-31 Fri
| 0.085
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2003-Oct-30 Thu
| 0.086
| 0.087
| 0.084
| 0.084
| 4,387,155
| ###
| 15.3
| 15.3
| ### |
2003-Oct-29 Wed
| 0.089
| 0.089
| 0.085
| 0.086
| 2,926,552
| ###
| 10.4
| 10.4
| ### |
2003-Oct-28 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 34.5
| 34.5
| ### |
2003-Oct-27 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 21.6
| 21.6
| ### |
2003-Oct-24 Fri
| ###
| ###
| 0.088
| 0.089
|
|
| 8.1
| 8.1
| ### |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 3,789,943
| 0
| 19.9
| 19.9
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 4,224,041
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 10,034,150
| 0
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| 0.089
| ###
| 0.087
| 0.089
| 12,528,578
| ###
| ###
| ###
| ### |
2003-Oct-16 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 5,153,076
| 0
| 9.4
| 9.4
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 6,808,143
| 0
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 2,811,125
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 8,904,870
| 0
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 5,075,879
| 0
| 23.3
| 23.3
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 16,142,479
| 0
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 5,494,776
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 5,377,551
| 0
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 6,079,940
| 0
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 15,125,182
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 4,244,720
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 16,754,786
| 0
| 76.8
| 76.8
| 0.0 |
2003-Sep-15 Mon
| 0.088
| ###
| 0.088
| 0.089
|
|
| 79.2
| 79.2
| ### |
2003-Sep-12 Fri
| 0.089
| ###
| 0.087
| 0.087
| 4,834,179
| 210,286
| 18.1
| 18.1
| ### |
2003-Sep-11 Thu
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| ###
| ###
| 0.088
| 0.089
| 13,396,025
| 589,425
| 19.0
| 19.0
| ### |
2003-Sep-09 Tue
| 0.082
| ###
| 0.082
| 0.089
|
|
| 96.6
| 96.6
| ### |
2003-Sep-08 Mon
| 0.082
| 0.084
| 0.081
| 0.084
| 5,982,921
| ###
| 84.7
| 84.7
| ### |
2003-Sep-05 Fri
| 0.081
| 0.082
| 0.079
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2003-Sep-04 Thu
| 0.083
| 0.083
| 0.079
| ###
| 7,745,551
| 627,389
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.084
| 0.085
| 0.082
| 0.083
|
|
| 23.8
| 23.8
| 0.0 |
2003-Sep-02 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 5,015,378
| ###
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.085
| 0.087
| 0.083
| 0.085
| 8,056,178
| 684,775
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.081
| 0.083
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.086
| 0.086
| 0.078
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-Aug-27 Wed
| 0.083
| 0.086
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.087
| 0.087
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| 0.086
| 0.088
| 13,636,886
| 586,386
| 4.3
| 4.3
| ### |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 14,136,785
| 0
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| 0.088
| 0.088
| 4,146,240
| ###
| 20.0
| 20.0
| ### |
2003-Aug-19 Tue
| ###
| ###
| 0.087
| 0.088
|
|
| 19.1
| 19.1
| ### |
2003-Aug-18 Mon
| 0.084
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| ###
| 0.086
| ###
| 0.082
| 24,194,572
| ###
| 83.4
| 83.4
| 0.0 |
2003-Aug-14 Thu
| 0.075
| 0.079
| 0.075
| 0.079
| 10,667,488
| ###
| 91.7
| 91.7
| 0.0 |
2003-Aug-13 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 3,331,821
| 251,552
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.076
| 0.076
| 0.071
| 0.073
|
|
| 7.6
| 7.6
| 0.0 |
2003-Aug-07 Thu
| 0.073
| 0.075
| 0.073
| 0.075
| 10,049,452
| 743,659
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.072
| 0.072
| 0.071
| 0.072
| 6,008,082
| 429,577
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.075
| 0.077
| ###
| 0.071
| 12,924,524
| ###
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| 0.077
| ###
| 0.074
|
|
| 97.2
| 97.2
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 10,203,979
| 0
| 92.7
| 92.7
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 8,120,754
| 0
| 8.4
| 8.4
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 4,700,720
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 19,147,155
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 10,287,576
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2003-Jul-22 Tue
| 0.056
| 0.059
| 0.056
| 0.059
| 7,703,479
| 442,950
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 13.9
| 13.9
| ### |
2003-Jul-17 Thu
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| 0.053
| 0.056
| 0.053
| 0.053
|
|
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| ###
| 0.053
| ###
| 0.053
| 3,728,987
| ###
| ###
| ###
| ### |
2003-Jul-14 Mon
| ###
| ###
| 0.049
| ###
| 964,270
| 23,624
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| 0.049
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2003-Jul-07 Mon
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 73,643
| 3,571
| 87.2
| 87.2
| ### |
2003-Jul-03 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.049
| 0.051
| 0.049
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2003-Jun-30 Mon
| 0.049
| ###
| 0.048
| 0.048
|
|
| 20.9
| 20.9
| ### |
2003-Jun-27 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 1,022,888
| 48,587
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.047
| 0.049
| 0.047
| 0.048
| 769,388
| ###
| ###
| ###
| ### |
2003-Jun-20 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.048
| 0.049
| 0.048
| 0.048
| 1,152,025
| 55,873
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Jun-16 Mon
| 0.049
| 0.049
| 0.048
| 0.049
| 305,373
| ###
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| 1,504,282
| 72,957
| ###
| ###
| ### |
2003-Jun-12 Thu
| ###
| ###
| 0.049
| 0.049
| 520,755
| 12,758
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.051
| 0.051
| 0.049
| ###
| 2,217,952
| ###
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.053
| 0.053
| 0.051
| 0.052
| 1,211,451
| ###
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 87.3
| 87.3
| ### |
2003-Jun-03 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| 0.052
| 0.053
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
Server processing from 2024-04-20 16:05:15 thru 2024-04-20 16:05:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|