|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-10 09:55:15 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GTN) GTN LIMITED Daily Prices Page 10...
|
TOC    Company Info for GTN    Limits |
Company Details for (GTN) GTN LIMITED
Listing Code
| GTN
|
Listing Name
| GTN LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| GTN RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GTN3 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for GTN .. Wednesday 8th May 2024
GTN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for GTN    Bottom |
End of day Prices (full format), 225 Days for (GTN) GTN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Jul-19 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Jul-14 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Jul-13 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 332,885
| 239,677
| 71.5
| 71.5
| ### |
2005-Jul-05 Tue
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jun-29 Wed
| 0.7
| 0.75
| 0.7
| 0.75
| 16,250
| 11,781
| ###
| ###
| ### |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Jun-23 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Jun-22 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Jun-20 Mon
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| 73.1
| 73.1
| 0.1 |
2005-Jun-17 Fri
| 0.84
| 0.84
| 0.8
| 0.8
| 10,858
| ###
| ###
| ###
| 0.1 |
2005-Jun-16 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.745
| 0.82
| 0.745
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Jun-10 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| ###
| 0.73
| ###
| 0.73
| 188,723
| 68,883
| 97.5
| 97.5
| 0.1 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 8,675
| 0
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 20,083
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.4
| ###
| 0.4
| ###
| 4,970
| ###
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 1,250
| 725
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 2,720
| 1,577
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 22,051
| 11,576
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 0.74
| 0.75
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Mar-17 Thu
| ###
| 0.75
| ###
| 0.75
|
|
| 99.4
| 99.4
| ### |
2005-Mar-16 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.54
| 0.58
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.53
| 0.55
| 0.5
| 0.55
|
|
| 93.0
| 93.0
| ### |
2005-Mar-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 83.2
| 83.2
| ### |
2005-Feb-25 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 14,975
| ###
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 14,625
| ###
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 375
| ###
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 86.7
| 86.7
| ### |
2005-Feb-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 49
| ###
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 142
| ###
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 9,258
| 4,443
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| 0.46
| 0.52
| 0.46
| 0.52
|
|
| 99.0
| 99.0
| 0.0 |
2005-Jan-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 2,550
| 1,147
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 8.5
| 8.5
| ### |
2004-Dec-23 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 19,184
| 10,359
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 6.9
| 6.9
| 0.0 |
2004-Dec-01 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 8.4
| 8.4
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2004-Nov-23 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 65.0
| 65.0
| 0.1 |
2004-Nov-22 Mon
| 0.7
| 0.75
| 0.7
| 0.75
| 10,720
| 7,772
| ###
| ###
| ### |
2004-Nov-19 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2004-Nov-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 98.5
| 98.5
| 0.0 |
2004-Oct-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| 0.45
| 0.45
| 0.4
| 0.4
| 17,384
| 7,388
| 0.5
| 0.5
| 0.0 |
2004-Oct-19 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.355
| 0.43
| 0.355
| 0.43
|
|
| 99.6
| 99.6
| ### |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.26
| ###
| 0.26
| ###
| 185,127
| ###
| 99.3
| 99.3
| 0.0 |
2004-Sep-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.26
| 0.27
| 0.25
| 0.25
| 69,350
| ###
| 7.2
| 7.2
| 0.0 |
2004-Sep-23 Thu
| 0.2
| 0.25
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 53,886
| 0
| 0.4
| 0.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 09:55:15 thru 2024-05-10 09:55:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|