Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 03:41:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GWT) GWA INTERNATIONAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GWT    Limits Next Section


Company Details for (GWT) GWA INTERNATIONAL LIMITED

Listing Code GWT
Listing Name GWA INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name GWA INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWT4


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for GWT .. Tuesday 2nd November 2010

GWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.79 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

113 Days for (GWT) GWA INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
16.18
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 1,194,942 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 416,779 0 67.9 67.9 0.0
2010-May-21 Fri ### ### ### ### 595,140 0 ### ### 0.0
2010-May-20 Thu ### ### ### ### 91.5 91.5 0.0
2010-May-19 Wed ### ### ### ### 489,270 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### 458,558 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### 3.29 ### ### 23.3 23.3 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### 3.2 ### ### 713,255 ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 1,250,850 0 68.1 68.1 0.0
2010-May-07 Fri ### ### ### ### 1,008,979 0 65.3 65.3 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### 71.0 71.0 0.0
2010-May-04 Tue ### 3.2 ### ### ### ### 0.0
2010-May-03 Mon 3.22 3.22 ### ### ### ### 0.0
2010-Apr-30 Fri 3.23 3.23 ### ### 591,283 954,922 30.5 30.5 0.0
2010-Apr-29 Thu ### 3.21 ### ### 1,698,277 ### ### ### 0.0
2010-Apr-28 Wed ### 3.21 ### 3.2 716,643 ### 72.9 72.9 0.2
2010-Apr-27 Tue 3.21 3.26 3.2 3.26 84.5 84.5 0.2
2010-Apr-23 Fri ### 3.22 ### 3.22 175,172 282,026 77.8 77.8 0.2
2010-Apr-22 Thu 3.24 3.25 3.2 3.21 435,529 1,404,581 30.7 30.7 ###
2010-Apr-21 Wed 3.23 3.25 3.22 3.22 617,129 ### ### ### 0.2
2010-Apr-20 Tue 3.21 3.26 3.2 3.2 296,456 957,552 32.1 32.1 0.2
2010-Apr-19 Mon 3.24 3.25 ### 3.24 629,644 1,023,171 76.1 76.1 ###
2010-Apr-16 Fri 3.24 3.29 3.24 3.27 232,841 760,225 ### ### ###
2010-Apr-15 Thu ### ### 3.25 3.25 403,487 ### ### ### 0.2
2010-Apr-14 Wed ### ### 3.27 ### 395,926 ### 28.7 28.7 0.0
2010-Apr-13 Tue ### ### ### ### 40.6 40.6 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 73.7 73.7 0.0
2010-Apr-07 Wed ### ### ### ### 69.9 69.9 0.0
2010-Apr-06 Tue ### ### 3.25 ### 2,020,745 ### ### ### 0.0
2010-Apr-01 Thu ### ### 3.26 ### 22.2 22.2 0.0
2010-Mar-31 Wed ### ### ### ### 741,487 0 32.3 32.3 0.0
2010-Mar-30 Tue ### ### ### ### 16.8 16.8 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri 3.27 3.4 3.27 ### 84.6 84.6 0.0
2010-Mar-25 Thu ### ### 3.26 ### 437,840 713,679 ### ### 0.0
2010-Mar-24 Wed 3.44 3.44 3.29 ### 12.7 12.7 0.0
2010-Mar-23 Tue 3.49 3.5 3.42 3.45 1,338,347 4,630,680 23.0 23.0 ###
2010-Mar-22 Mon 3.46 3.49 3.43 3.47 76.0 76.0 0.2
2010-Mar-19 Fri ### 3.48 ### 3.47 854,784 1,487,324 ### ### 0.2
2010-Mar-18 Thu 3.45 3.46 ### 3.41 1,629,876 2,819,685 ### ### ###
2010-Mar-17 Wed ### 3.43 ### 3.43 ### ### 0.2
2010-Mar-16 Tue ### ### 3.25 ### 766,372 1,245,354 ### ### 0.0
2010-Mar-15 Mon ### 3.4 3.27 ### 1,309,151 ### 38.7 38.7 0.0
2010-Mar-12 Fri ### 3.44 ### 3.4 71.3 71.3 0.2
2010-Mar-11 Thu ### 3.46 ### ### 880,089 1,522,553 75.7 75.7 0.0
2010-Mar-10 Wed ### ### 3.29 ### ### ### 0.0
2010-Mar-09 Tue 3.24 ### 3.21 ### 86.4 86.4 0.0
2010-Mar-08 Mon 3.26 3.26 3.2 3.23 ### ### ###
2010-Mar-05 Fri 3.21 3.24 ### 3.21 67.2 67.2 ###
2010-Mar-04 Thu 3.24 3.25 ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### 3.24 1,094,827 0 79.4 79.4 ###
2010-Mar-02 Tue ### ### ### ### 23.6 23.6 0.0
2010-Mar-01 Mon ### ### ### ### 265,154 0 80.4 80.4 0.0
2010-Feb-26 Fri ### ### ### ### 205,676 0 35.7 35.7 0.0
2010-Feb-25 Thu ### 3.2 ### ### 419,543 ### ### ### 0.0
2010-Feb-24 Wed ### 3.2 ### ### 75.9 75.9 0.0
2010-Feb-23 Tue ### ### ### ### 835,877 0 77.9 77.9 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 563,855 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 1,176,585 0 21.9 21.9 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### 3 ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 24.8 24.8 0.0
2010-Feb-12 Fri 3.23 3.24 3 ### 6.8 6.8 0.0
2010-Feb-11 Thu ### 3.27 ### 3.22 ### ### 0.2
2010-Feb-10 Wed ### ### ### ### 352,286 0 ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### 3 306,874 0 ### ### 0.2
2010-Feb-05 Fri ### ### ### ### 504,428 0 26.2 26.2 0.0
2010-Feb-04 Thu ### ### ### ### 15.9 15.9 0.0
2010-Feb-03 Wed ### 3.2 ### ### 84.0 84.0 0.0
2010-Feb-02 Tue ### ### ### ### 74.8 74.8 0.0
2010-Feb-01 Mon 3 ### ### 3 374,528 0 ### ### 0.2
2010-Jan-29 Fri ### ### ### ### 1,232,076 0 ### ### 0.0
2010-Jan-28 Thu ### ### 3 ### 76.7 76.7 0.0
2010-Jan-27 Wed 3 ### ### ### 789,820 0 86.9 86.9 0.0
2010-Jan-25 Mon ### ### ### ### 24.9 24.9 0.0
2010-Jan-22 Fri 3 ### 3 ### 75.2 75.2 0.0
2010-Jan-21 Thu ### ### ### ### 403,976 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 438,441 0 ### ### 0.0
2010-Jan-19 Tue ### ### 3 ### 8.5 8.5 0.0
2010-Jan-18 Mon ### ### ### ### 610,885 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 581,520 0 ### ### 0.0
2010-Jan-12 Tue 3.2 3.2 ### ### 38.4 38.4 0.0
2010-Jan-11 Mon 3.2 3.21 ### 3.21 543,928 ### 67.4 67.4 ###
2010-Jan-08 Fri 3.2 3.2 ### ### 460,286 736,457 34.6 34.6 0.0
2010-Jan-07 Thu ### 3.21 ### 3.2 77.1 77.1 0.2
2010-Jan-06 Wed ### 3.22 ### 3.2 ### ### 0.2
2010-Jan-05 Tue 3.21 3.22 ### 3.2 ### ### 0.2
2010-Jan-04 Mon 3.2 3.27 ### ### ### ### 0.0
2009-Dec-31 Thu 3.21 3.22 ### ### 425,940 ### ### ### 0.0
2009-Dec-30 Wed 3.23 3.25 3.22 3.23 72.0 72.0 ###
2009-Dec-29 Tue 3.29 3.29 3.23 3.24 460,280 ### ### ### ###
2009-Dec-24 Thu 3.22 ### ### ### ### ### 0.0
2009-Dec-23 Wed 3.26 3.28 ### ### 647,740 ### ### ### 0.0
2009-Dec-22 Tue ### 3.28 ### 3.26 ### ### 0.2
2009-Dec-21 Mon ### ### ### ### 25.4 25.4 0.0
2009-Dec-18 Fri ### ### ### ### 589,075 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 858,423 0 ### ### 0.0
2009-Dec-15 Tue 3 ### ### ### 94.9 94.9 0.0
2009-Dec-14 Mon 2.88 ### 2.88 ### ### ### 0.0
2009-Dec-11 Fri 2.85 ### 2.84 ### ### ### 0.0
2009-Dec-10 Thu 2.82 2.84 2.77 2.83 78.2 78.2 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 03:41:19 thru 2024-05-18 03:41:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000