Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 02:41:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GWT) GWA INTERNATIONAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GWT    Limits Next Section


Company Details for (GWT) GWA INTERNATIONAL LIMITED

Listing Code GWT
Listing Name GWA INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name GWA INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWT4


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for GWT .. Tuesday 2nd November 2010

GWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.79 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

338 Days for (GWT) GWA INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
16.18
2009-Jul-06 Mon ### ### 2.25 2.26 24.1 24.1 ###
2009-Jul-03 Fri ### 2.4 ### ### 381,054 ### 12.6 12.6 0.0
2009-Jul-02 Thu 2.4 2.46 ### 2.42 ### ### 0.2
2009-Jul-01 Wed 2.27 2.43 2.27 2.42 93.5 93.5 0.2
2009-Jun-30 Tue ### ### 2.26 ### 18.9 18.9 0.0
2009-Jun-29 Mon ### 2.4 ### ### 320,579 ### 80.7 80.7 0.0
2009-Jun-26 Fri 2.4 2.42 ### 2.41 70.7 70.7 0.2
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 84.0 84.0 0.0
2009-Jun-23 Tue 2.29 ### 2.27 ### ### ### 0.0
2009-Jun-22 Mon 2.27 ### 2.27 2.29 ### ### ###
2009-Jun-19 Fri ### 2.4 2.26 2.26 13.7 13.7 ###
2009-Jun-18 Thu ### ### 2.28 ### 1,559,624 1,777,971 75.4 75.4 0.0
2009-Jun-17 Wed 2.51 2.53 ### ### 766,021 ### 9.5 9.5 0.0
2009-Jun-16 Tue ### ### ### 2.42 5.6 5.6 0.2
2009-Jun-15 Mon 2.58 ### 2.53 2.55 1,109,246 ### 33.6 33.6 0.2
2009-Jun-12 Fri ### 2.7 2.51 ### 1,066,359 ### ### ### 0.0
2009-Jun-11 Thu ### 2.8 2.58 2.72 742,521 1,997,381 ### ### 0.2
2009-Jun-10 Wed ### ### 2.53 2.57 ### ### ###
2009-Jun-09 Tue 2.5 ### 2.5 2.59 89.7 89.7 0.2
2009-Jun-05 Fri 2.58 ### 2.47 2.58 709,373 876,075 69.9 69.9 0.2
2009-Jun-04 Thu 2.58 ### 2.51 ### ### ### 0.0
2009-Jun-03 Wed ### 2.59 ### 2.59 ### ### 0.2
2009-Jun-02 Tue 2.28 ### 2.28 ### 933,382 1,064,055 ### ### 0.0
2009-Jun-01 Mon ### ### 2.25 2.27 16.6 16.6 0.2
2009-May-29 Fri ### 2.4 ### 2.4 546,142 655,370 ### ### ###
2009-May-28 Thu ### 2.43 ### 2.41 590,550 ### 90.1 90.1 0.2
2009-May-27 Wed ### 2.41 ### 2.41 ### ### 0.2
2009-May-26 Tue ### ### ### ### 195,387 0 26.7 26.7 0.0
2009-May-25 Mon 2.43 2.43 2.26 2.27 ### ### 0.2
2009-May-22 Fri ### 2.44 ### ### 512,447 625,185 ### ### 0.0
2009-May-21 Thu ### 2.43 2.29 2.43 623,470 1,471,389 88.9 88.9 ###
2009-May-20 Wed ### ### 2.26 2.28 26.7 26.7 0.2
2009-May-19 Tue ### ### 2.25 2.28 15.2 15.2 0.2
2009-May-18 Mon 2.25 ### 2.25 ### 90.0 90.0 0.0
2009-May-15 Fri 2.27 ### 2.25 2.28 71.6 71.6 0.2
2009-May-14 Thu ### ### 2.24 2.26 33.2 33.2 ###
2009-May-13 Wed 2.42 2.42 ### ### ### ### 0.0
2009-May-12 Tue 2.4 2.44 ### ### ### ### 0.0
2009-May-11 Mon 2.58 2.59 2.4 2.4 ### ### ###
2009-May-08 Fri 2.52 ### 2.51 2.58 74.7 74.7 0.2
2009-May-07 Thu 2.57 2.57 2.44 2.57 1,427,283 3,575,343 ### ### ###
2009-May-06 Wed ### ### 2.5 2.57 ### ### ###
2009-May-05 Tue 2.48 ### 2.48 ### ### ### 0.0
2009-May-04 Mon 2.45 2.5 2.44 2.48 760,583 1,878,640 ### ### 0.2
2009-May-01 Fri ### 2.46 ### 2.45 ### ### 0.2
2009-Apr-30 Thu 2.54 ### ### ### 5.3 5.3 0.0
2009-Apr-29 Wed 2.45 2.55 2.42 2.49 74.8 74.8 0.2
2009-Apr-28 Tue ### 2.48 ### 2.45 303,678 ### ### ### 0.2
2009-Apr-27 Mon 2.45 2.48 ### 2.48 ### ### 0.2
2009-Apr-24 Fri ### 2.42 ### ### 83.6 83.6 0.0
2009-Apr-23 Thu 2.44 2.44 ### ### 13.9 13.9 0.0
2009-Apr-22 Wed 2.5 2.52 2.43 2.45 ### ### 0.2
2009-Apr-21 Tue 2.52 2.55 ### 2.45 780,459 995,085 19.5 19.5 0.2
2009-Apr-20 Mon ### ### 2.42 2.55 17.0 17.0 0.2
2009-Apr-17 Fri 2.73 2.83 ### ### ### ### 0.0
2009-Apr-16 Thu 2.7 2.8 ### 2.75 74.8 74.8 ###
2009-Apr-15 Wed 2.54 2.71 2.51 ### 733,326 1,913,980 ### ### 0.0
2009-Apr-14 Tue 2.48 ### ### 2.58 ### ### 0.2
2009-Apr-09 Thu 2.47 2.49 2.4 2.43 18.0 18.0 ###
2009-Apr-08 Wed 2.5 2.54 2.45 2.47 453,682 ### ### ### ###
2009-Apr-07 Tue 2.59 ### 2.54 2.55 250,447 ### 30.4 30.4 0.2
2009-Apr-06 Mon 2.57 2.59 2.5 2.53 24.4 24.4 ###
2009-Apr-03 Fri 2.5 2.57 2.5 2.53 276,478 700,871 ### ### ###
2009-Apr-02 Thu 2.45 2.59 2.44 2.5 ### ### 0.2
2009-Apr-01 Wed 2.4 2.5 ### 2.42 73.4 73.4 0.2
2009-Mar-31 Tue 2.49 2.55 2.4 2.4 ### ### ###
2009-Mar-30 Mon 2.48 2.54 2.45 2.54 82.6 82.6 ###
2009-Mar-27 Fri 2.43 2.48 ### 2.46 386,882 ### 71.2 71.2 0.2
2009-Mar-26 Thu 2.49 2.49 ### 2.4 272,378 ### 12.1 12.1 ###
2009-Mar-25 Wed ### 2.43 2.27 2.41 456,643 ### 86.5 86.5 0.2
2009-Mar-24 Tue 2.29 2.44 2.21 ### 73.2 73.2 0.0
2009-Mar-23 Mon 2.21 2.25 ### 2.24 ### ### ###
2009-Mar-20 Fri 2.22 2.25 ### 2.2 722,071 812,329 30.1 30.1 0.2
2009-Mar-19 Thu ### ### 2.21 2.25 3,259,374 ### 8.8 8.8 ###
2009-Mar-18 Wed ### ### ### ### 93.2 93.2 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### 1.85 ### 1,651,579 ### 70.7 70.7 0.0
2009-Mar-13 Fri 1.85 ### 1.84 1.88 ### ### 0.1
2009-Mar-12 Thu 1.72 1.85 ### 1.81 91.1 91.1 ###
2009-Mar-11 Wed 1.71 ### ### ### 724,087 0 71.7 71.7 0.0
2009-Mar-10 Tue 1.76 1.78 ### 1.71 338,529 ### 19.3 19.3 0.1
2009-Mar-09 Mon 1.855 1.86 1.72 ### 279,627 ### 18.9 18.9 0.0
2009-Mar-06 Fri ### ### 1.85 1.885 ### ### 0.1
2009-Mar-05 Thu ### ### ### ### 78.0 78.0 0.0
2009-Mar-04 Wed ### ### ### ### 300,850 0 87.8 87.8 0.0
2009-Mar-03 Tue 2 ### ### ### 376,787 0 ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 260,748 0 ### ### 0.0
2009-Feb-27 Fri ### 2.2 ### ### ### ### 0.0
2009-Feb-26 Thu 2.2 2.23 ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 330,346 0 28.8 28.8 0.0
2009-Feb-23 Mon ### ### ### ### 211,280 0 ### ### 0.0
2009-Feb-20 Fri 2.22 2.24 ### ### 338,156 ### 14.4 14.4 0.0
2009-Feb-19 Thu ### ### ### 2.26 ### ### ###
2009-Feb-18 Wed 2.29 ### ### 2.2 354,423 0 14.3 14.3 0.2
2009-Feb-17 Tue ### 2.43 2.27 ### 82.9 82.9 0.0
2009-Feb-16 Mon ### 2.42 2.26 ### 17.5 17.5 0.0
2009-Feb-13 Fri ### 2.45 ### 2.4 377,252 ### 66.5 66.5 ###
2009-Feb-12 Thu 2.29 2.52 2.29 2.45 93.2 93.2 0.2
2009-Feb-11 Wed ### ### ### 2.29 90.1 90.1 ###
2009-Feb-10 Tue ### ### 2.22 2.23 ### ### ###
2009-Feb-09 Mon 2.27 ### 2.27 ### 79.9 79.9 0.0
2009-Feb-06 Fri ### ### 2.28 ### 14.5 14.5 0.0
2009-Feb-05 Thu ### ### ### ### 33.9 33.9 0.0
2009-Feb-04 Wed ### 2.4 ### ### ### ### 0.0
2009-Feb-03 Tue 2.45 2.54 ### ### ### ### 0.0
2009-Feb-02 Mon ### 2.47 ### 2.45 383,651 ### 89.9 89.9 0.2
2009-Jan-30 Fri 2.44 2.5 ### ### 737,889 ### 19.0 19.0 0.0
2009-Jan-29 Thu 2.52 2.57 2.45 2.55 80.3 80.3 0.2
2009-Jan-28 Wed 2.45 2.52 2.42 2.51 81.3 81.3 ###
2009-Jan-27 Tue 2.46 ### 2.42 2.58 851,723 1,030,584 93.3 93.3 0.2
2009-Jan-23 Fri 2.5 2.5 2.41 2.43 526,143 1,291,681 30.5 30.5 ###
2009-Jan-22 Thu ### ### 2.46 2.53 22.6 22.6 ###
2009-Jan-21 Wed 2.85 2.86 2.59 ### 4.6 4.6 0.0
2009-Jan-20 Tue 2.82 2.88 2.79 2.82 391,880 1,110,979 83.8 83.8 ###
2009-Jan-19 Mon ### ### 2.76 ### 77.2 77.2 0.0
2009-Jan-16 Fri 2.79 ### 2.74 ### 93.2 93.2 0.0
2009-Jan-15 Thu 2.81 ### 2.76 2.82 ### ### ###
2009-Jan-14 Wed 2.85 ### 2.74 ### 423,947 ### ### ### 0.0
2009-Jan-13 Tue 2.88 ### 2.87 ### 748,181 ### 76.1 76.1 0.0
2009-Jan-12 Mon 2.79 ### 2.7 ### 474,983 641,227 91.6 91.6 0.0
2009-Jan-09 Fri ### ### 2.82 2.84 816,427 ### ### ### 0.2
2009-Jan-08 Thu ### ### 2.86 ### 33.2 33.2 0.0
2009-Jan-07 Wed ### ### 2.87 ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### 2.86 ### 69.4 69.4 0.0
2009-Jan-05 Mon 2.87 ### 2.78 2.85 32.3 32.3 ###
2009-Jan-02 Fri 2.87 ### 2.77 2.85 110,975 ### ### ### ###
2008-Dec-31 Wed 2.88 ### 2.76 ### 62.7 62.7 0.0
2008-Dec-30 Tue ### ### 2.89 ### 61.2 61.2 0.0
2008-Dec-29 Mon 2.88 ### 2.87 ### 240,482 ### ### ### 0.0
2008-Dec-24 Wed 2.8 2.88 2.77 2.87 129,643 366,241 78.9 78.9 ###
2008-Dec-23 Tue 2.76 2.8 2.71 2.8 79.1 79.1 0.2
2008-Dec-22 Mon 2.79 2.79 2.59 ### 18.8 18.8 0.0
2008-Dec-19 Fri 2.76 2.82 ### 2.73 464,485 654,923 ### ### ###
2008-Dec-18 Thu 2.74 2.89 ### 2.88 ### ### 0.2
2008-Dec-17 Wed ### 2.82 2.59 2.74 407,084 ### ### ### 0.2
2008-Dec-16 Tue 2.74 2.77 2.57 2.58 ### ### 0.2
2008-Dec-15 Mon 2.7 2.84 ### 2.73 327,476 ### 72.3 72.3 ###
2008-Dec-12 Fri ### 2.84 ### 2.74 87.4 87.4 0.2
2008-Dec-11 Thu 2.5 2.75 ### 2.72 638,277 ### 94.1 94.1 0.2
2008-Dec-10 Wed 2.4 ### 2.4 2.59 92.9 92.9 0.2
2008-Dec-09 Tue 2.29 2.41 2.24 2.41 441,929 1,027,484 ### ### 0.2
2008-Dec-08 Mon ### ### 2.25 ### 457,076 ### ### ### 0.0
2008-Dec-05 Fri ### 2.44 2.26 2.26 ### ### ###
2008-Dec-04 Thu ### ### 2.25 ### 223,252 251,158 ### ### 0.0
2008-Dec-03 Wed 2.21 ### 2.21 ### 308,122 340,474 89.1 89.1 0.0
2008-Dec-02 Tue ### 2.43 ### 2.23 446,248 ### 11.2 11.2 ###
2008-Dec-01 Mon ### 2.45 ### ### 216,824 ### ### ### 0.0
2008-Nov-28 Fri 2.44 2.44 ### ### ### ### 0.0
2008-Nov-27 Thu 2.49 2.49 2.28 ### 402,552 960,086 15.7 15.7 0.0
2008-Nov-26 Wed 2.49 ### ### ### 654,877 0 22.9 22.9 0.0
2008-Nov-25 Tue 2.27 2.49 ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 413,923 0 80.5 80.5 0.0
2008-Nov-21 Fri ### 2.28 ### 2.25 669,144 762,824 91.6 91.6 ###
2008-Nov-20 Thu ### ### ### 2.28 ### ### 0.2
2008-Nov-19 Wed ### 2.46 ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 2.5 2.51 2.26 ### 15.9 15.9 0.0
2008-Nov-17 Mon 2.48 2.5 2.43 2.48 204,842 ### 82.1 82.1 0.2
2008-Nov-14 Fri 2.54 ### 2.52 2.58 ### ### 0.2
2008-Nov-13 Thu 2.44 2.52 2.43 2.46 309,625 766,321 83.6 83.6 0.2
2008-Nov-12 Wed 2.75 2.8 2.53 2.54 363,773 969,455 ### ### ###
2008-Nov-11 Tue 2.71 2.85 2.71 2.75 86.8 86.8 ###
2008-Nov-10 Mon ### ### 2.8 2.85 452,451 ### 31.1 31.1 ###
2008-Nov-07 Fri 2.81 ### 2.74 2.83 279,376 382,745 ### ### 0.2
2008-Nov-06 Thu 2.8 ### ### 2.78 41.2 41.2 0.2
2008-Nov-05 Wed 2.79 3 2.75 3 465,780 ### ### ### 0.2
2008-Nov-04 Tue 2.5 2.79 2.43 2.79 ### ### ###
2008-Nov-03 Mon 2.4 2.56 2.4 2.56 83.5 83.5 0.2
2008-Oct-31 Fri 2.53 ### ### ### ### ### 0.0
2008-Oct-30 Thu 2.7 2.79 ### ### 445,778 ### 21.0 21.0 0.0
2008-Oct-29 Wed 2.78 2.8 ### 2.71 ### ### ###
2008-Oct-28 Tue ### 2.7 2.56 2.57 36.9 36.9 ###
2008-Oct-27 Mon ### 2.78 ### 2.71 339,678 472,152 ### ### ###
2008-Oct-24 Fri 2.75 2.75 ### 2.7 237,771 ### ### ### 0.2
2008-Oct-23 Thu ### 2.77 ### ### 80.7 80.7 0.0
2008-Oct-22 Wed 2.73 ### 2.73 2.77 83.1 83.1 0.2
2008-Oct-21 Tue 2.77 ### 2.71 ### 455,674 ### 87.1 87.1 0.0
2008-Oct-20 Mon ### 2.8 ### 2.8 900,847 1,261,185 94.1 94.1 0.2
2008-Oct-17 Fri 2.8 2.8 ### 2.74 40.2 40.2 0.2
2008-Oct-16 Thu 2.8 2.8 ### 2.74 703,657 ### 40.3 40.3 0.2
2008-Oct-15 Wed ### ### 2.83 ### 805,473 1,139,744 81.1 81.1 0.0
2008-Oct-14 Tue 2.89 3 ### ### ### ### 0.0
2008-Oct-13 Mon ### ### 2.56 ### 86.2 86.2 0.0
2008-Oct-10 Fri 2.4 ### ### 2.48 718,984 0 ### ### 0.2
2008-Oct-09 Thu 2.54 ### 2.54 ### 510,757 ### 87.6 87.6 0.0
2008-Oct-08 Wed 2.57 2.7 2.51 ### 349,740 911,072 91.2 91.2 0.0
2008-Oct-07 Tue 2.5 2.85 2.44 2.7 609,859 1,613,077 ### ### 0.2
2008-Oct-06 Mon 2.7 2.7 2.52 2.59 128,854 ### ### ### 0.2
2008-Oct-03 Fri 2.7 2.8 ### 2.75 79.9 79.9 ###
2008-Oct-02 Thu 2.85 2.89 ### 2.83 39.0 39.0 0.2
2008-Oct-01 Wed 2.85 ### 2.79 ### 80.6 80.6 0.0
2008-Sep-30 Tue 2.77 2.84 2.71 2.8 334,240 ### ### ### 0.2
2008-Sep-29 Mon ### ### 2.75 2.75 322,757 ### ### ### ###
2008-Sep-26 Fri 2.81 2.84 2.77 2.8 379,825 ### 43.1 43.1 0.2
2008-Sep-25 Thu 2.75 2.89 ### 2.89 574,358 829,947 91.0 91.0 ###
2008-Sep-24 Wed 2.75 2.78 2.73 2.75 529,749 1,459,458 ### ### ###
2008-Sep-23 Tue ### 2.75 2.57 ### ### ### 0.0
2008-Sep-22 Mon 2.76 2.79 2.59 2.7 698,175 ### 29.9 29.9 0.2
2008-Sep-19 Fri 2.74 2.79 ### 2.72 931,657 ### ### ### 0.2
2008-Sep-18 Thu 2.59 2.79 2.58 ### 86.3 86.3 0.0
2008-Sep-17 Wed 2.81 2.83 2.71 2.75 28.9 28.9 ###
2008-Sep-16 Tue 2.88 2.88 2.71 2.75 699,942 ### ### ### ###
2008-Sep-15 Mon 2.87 ### 2.84 2.84 289,355 410,884 ### ### 0.2
2008-Sep-12 Fri ### ### ### ### 290,325 0 27.9 27.9 0.0
2008-Sep-11 Thu ### ### ### ### 370,244 0 41.4 41.4 0.0
2008-Sep-10 Wed ### 3.2 ### ### 481,440 ### 17.6 17.6 0.0
2008-Sep-09 Tue ### 3.23 ### ### 725,574 ### 37.3 37.3 0.0
2008-Sep-08 Mon ### ### ### ### 91.6 91.6 0.0
2008-Sep-05 Fri 3 ### ### ### 30.3 30.3 0.0
2008-Sep-04 Thu 3.24 3.24 ### ### 737,086 1,194,079 ### ### 0.0
2008-Sep-03 Wed ### 3.29 ### ### 85.3 85.3 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 2.85 ### 2.83 2.85 67.5 67.5 ###
2008-Aug-29 Fri 2.84 ### 2.82 2.85 737,741 ### 64.1 64.1 ###
2008-Aug-28 Thu 2.82 2.84 2.8 2.84 72.0 72.0 0.2
2008-Aug-27 Wed 2.84 2.84 2.77 2.84 153,955 431,843 71.1 71.1 0.2
2008-Aug-26 Tue 2.83 2.84 2.71 2.82 260,478 722,826 24.6 24.6 ###
2008-Aug-25 Mon 2.76 2.88 2.76 2.84 85.4 85.4 0.2
2008-Aug-22 Fri ### 2.73 ### 2.73 ### ### ###
2008-Aug-21 Thu 2.72 2.73 ### ### 19.9 19.9 0.0
2008-Aug-20 Wed ### ### 2.75 2.75 7.1 7.1 ###
2008-Aug-19 Tue 2.89 ### 2.7 ### 82.9 82.9 0.0
2008-Aug-18 Mon ### ### ### ### 624,877 0 ### ### 0.0
2008-Aug-15 Fri 3 3 2.87 ### 285,947 839,254 ### ### 0.0
2008-Aug-14 Thu 2.89 ### 2.87 ### ### ### 0.0
2008-Aug-13 Wed ### ### 2.83 ### ### ### 0.0
2008-Aug-12 Tue 3 3 2.84 ### 18.9 18.9 0.0
2008-Aug-11 Mon ### ### ### ### 555,284 0 ### ### 0.0
2008-Aug-08 Fri 2.84 2.88 2.8 2.88 392,383 ### ### ### 0.2
2008-Aug-07 Thu 2.85 2.86 2.79 2.79 332,754 ### ### ### ###
2008-Aug-06 Wed 2.82 2.87 2.81 2.85 292,621 831,043 ### ### ###
2008-Aug-05 Tue 2.71 2.77 2.7 2.75 85.1 85.1 ###
2008-Aug-04 Mon 2.7 2.76 ### ### 364,850 ### 37.9 37.9 0.0
2008-Aug-01 Fri 2.71 2.75 ### ### 423,928 ### 27.3 27.3 0.0
2008-Jul-31 Thu 2.71 2.79 ### ### ### ### 0.0
2008-Jul-30 Wed 2.89 ### 2.73 2.74 475,271 648,744 6.5 6.5 0.2
2008-Jul-29 Tue 2.89 ### 2.85 2.87 ### ### ###
2008-Jul-28 Mon ### 3 ### ### 34.9 34.9 0.0
2008-Jul-25 Fri ### ### 2.8 2.89 15.9 15.9 ###
2008-Jul-24 Thu ### ### ### ### 72.7 72.7 0.0
2008-Jul-23 Wed ### ### 2.87 ### 515,070 739,125 ### ### 0.0
2008-Jul-22 Tue 2.87 2.88 2.79 2.86 282,255 ### ### ### 0.2
2008-Jul-21 Mon 2.86 ### 2.85 2.87 522,024 743,884 ### ### ###
2008-Jul-18 Fri 2.71 2.77 ### 2.76 275,544 381,628 84.2 84.2 0.2
2008-Jul-17 Thu ### 2.74 2.59 2.72 84.1 84.1 0.2
2008-Jul-16 Wed ### ### 2.52 ### ### ### 0.0
2008-Jul-15 Tue 2.46 ### 2.46 ### ### ### 0.0
2008-Jul-14 Mon 2.51 2.56 2.46 2.46 268,172 ### ### ### 0.2
2008-Jul-11 Fri 2.55 ### 2.55 2.58 ### ### 0.2
2008-Jul-10 Thu 2.57 ### 2.53 2.55 34.7 34.7 0.2
2008-Jul-09 Wed 2.58 ### 2.57 ### 637,444 ### 80.4 80.4 0.0
2008-Jul-08 Tue ### ### 2.49 2.57 374,958 466,822 26.4 26.4 ###
2008-Jul-07 Mon 2.59 2.59 2.51 2.59 75.4 75.4 0.2
2008-Jul-04 Fri ### ### 2.5 ### 239,884 299,855 66.6 66.6 0.0
2008-Jul-03 Thu 2.54 ### 2.5 ### ### ### 0.0
2008-Jul-02 Wed 2.46 2.52 ### 2.49 484,150 610,029 ### ### 0.2
2008-Jul-01 Tue 2.52 2.57 2.46 2.52 72.7 72.7 ###
2008-Jun-30 Mon ### 2.7 2.5 2.5 11.0 11.0 0.2
2008-Jun-27 Fri ### ### 2.52 ### 18.3 18.3 0.0
2008-Jun-26 Thu 2.79 2.8 2.7 2.7 1,263,340 3,474,185 15.1 15.1 0.2
2008-Jun-25 Wed ### 2.78 2.59 2.78 ### ### 0.2
2008-Jun-24 Tue 2.58 2.7 2.52 2.7 449,376 1,172,871 90.7 90.7 0.2
2008-Jun-23 Mon 2.7 2.7 2.56 2.59 1,103,744 2,902,846 ### ### 0.2
2008-Jun-20 Fri ### 2.73 2.58 2.7 ### ### 0.2
2008-Jun-19 Thu 2.55 ### 2.54 ### 1,320,478 ### 81.8 81.8 0.0
2008-Jun-18 Wed 2.59 ### 2.55 ### 990,979 ### ### ### 0.0
2008-Jun-17 Tue ### ### 2.54 2.57 876,656 1,113,353 ### ### ###
2008-Jun-16 Mon 2.72 2.72 ### ### 778,155 ### ### ### 0.0
2008-Jun-13 Fri ### 2.75 ### 2.75 854,681 1,175,186 ### ### ###
2008-Jun-12 Thu 2.71 2.71 ### ### 854,753 ### 31.1 31.1 0.0
2008-Jun-11 Wed 2.7 2.77 ### 2.77 ### ### 0.2
2008-Jun-10 Tue 2.71 2.71 ### ### 1,103,829 1,495,688 19.2 19.2 0.0
2008-Jun-06 Fri 2.76 2.81 2.72 2.81 82.1 82.1 ###
2008-Jun-05 Thu 2.85 2.85 ### ### 1,082,445 1,542,484 ### ### 0.0
2008-Jun-04 Wed 2.85 2.85 2.75 2.75 18.1 18.1 ###
2008-Jun-03 Tue 2.83 2.85 2.79 2.82 ### ### ###
2008-Jun-02 Mon 2.87 2.87 2.78 2.8 311,129 ### 23.3 23.3 0.2
2008-May-30 Fri 2.85 ### 2.76 2.82 28.1 28.1 ###
2008-May-29 Thu 2.78 ### 2.78 ### 1,183,551 ### 87.8 87.8 0.0
2008-May-28 Wed 2.73 2.77 2.73 2.73 728,385 2,003,058 75.8 75.8 ###
2008-May-27 Tue 2.75 2.77 2.73 2.74 ### ### 0.2
2008-May-26 Mon 2.74 2.77 2.7 2.7 32.3 32.3 0.2
2008-May-23 Fri 2.83 2.89 2.75 2.76 ### ### 0.2
2008-May-22 Thu 2.85 ### 2.82 2.85 65.3 65.3 ###
2008-May-21 Wed 2.83 2.89 2.82 2.84 198,477 566,651 69.6 69.6 0.2
2008-May-20 Tue 2.88 2.89 2.84 2.88 289,355 ### ### ### 0.2
2008-May-19 Mon 2.84 2.89 2.78 2.86 301,942 ### ### ### 0.2
2008-May-16 Fri 2.88 2.88 2.8 2.84 23.2 23.2 0.2
2008-May-15 Thu 2.8 ### 2.8 2.88 ### ### 0.2
2008-May-14 Wed 2.75 2.81 2.74 2.79 439,971 ### 76.7 76.7 ###
2008-May-13 Tue 2.78 2.82 2.72 2.73 727,750 ### 23.4 23.4 ###
2008-May-12 Mon 2.8 2.83 2.75 2.77 429,277 1,197,682 ### ### 0.2
2008-May-09 Fri 2.79 2.82 2.77 2.8 ### ### 0.2
2008-May-08 Thu 2.8 2.86 2.78 2.79 1,282,279 3,616,026 ### ### ###
2008-May-07 Wed 2.81 2.84 2.8 2.83 465,373 1,312,351 73.0 73.0 0.2
2008-May-06 Tue ### ### 2.8 2.8 ### ### 0.2
2008-May-05 Mon ### ### 2.88 ### 19.7 19.7 0.0
2008-May-02 Fri ### ### ### ### 451,843 0 ### ### 0.0
2008-May-01 Thu 2.86 ### 2.85 2.88 ### ### 0.2
2008-Apr-30 Wed 2.88 3 2.88 2.88 ### ### 0.2
2008-Apr-29 Tue ### ### 2.89 ### 634,088 916,257 8.7 8.7 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### 3.22 ### ### ### ### 0.0
2008-Apr-23 Wed ### 3.29 ### 3.2 ### ### 0.2
2008-Apr-22 Tue ### ### ### ### 26.8 26.8 0.0
2008-Apr-21 Mon ### 3.2 ### ### 568,375 ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu 3.2 3.2 ### ### 9.1 9.1 0.0
2008-Apr-16 Wed 3 ### 3 ### 144,744 ### 83.7 83.7 0.0
2008-Apr-15 Tue ### ### ### ### 263,924 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu 3.23 3.26 ### ### 11.3 11.3 0.0
2008-Apr-09 Wed ### ### 3.25 ### 454,179 738,040 74.6 74.6 0.0
2008-Apr-08 Tue ### ### 3.26 3.28 265,055 ### 14.4 14.4 0.2
2008-Apr-07 Mon ### 3.4 ### ### 546,148 928,451 ### ### 0.0
2008-Apr-04 Fri 3.28 3.42 3.25 ### 891,942 2,974,626 80.2 80.2 0.0
2008-Apr-03 Thu ### ### 3.21 3.28 398,244 639,181 28.6 28.6 0.2
2008-Apr-02 Wed ### 3.4 3.24 ### 479,321 1,591,345 31.6 31.6 0.0
2008-Apr-01 Tue ### ### 3.26 3.29 301,677 ### 29.8 29.8 ###
2008-Mar-31 Mon 3.43 3.43 3.21 3.21 6.4 6.4 ###
2008-Mar-28 Fri 3.49 3.49 3.4 3.43 20.9 20.9 0.2
2008-Mar-27 Thu 3.45 3.5 ### 3.5 72.1 72.1 0.3
2008-Mar-26 Wed ### ### 3.24 3.54 ### ### 0.3
2008-Mar-25 Tue 3.29 ### ### ### 724,188 0 ### ### 0.0
2008-Mar-20 Thu ### 3.28 ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### 2.86 ### 94.8 94.8 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 2.87 ### 2.83 ### ### ### 0.0
2008-Mar-12 Wed 2.86 ### 2.75 2.87 957,251 1,316,220 ### ### ###
2008-Mar-11 Tue 2.85 2.88 2.76 2.8 467,652 1,318,778 37.1 37.1 0.2
2008-Mar-10 Mon ### ### 2.84 2.85 34.2 34.2 ###
2008-Mar-07 Fri ### ### 2.85 ### 777,087 1,107,348 80.5 80.5 0.0
2008-Mar-06 Thu ### 3 2.89 ### 83.5 83.5 0.0
2008-Mar-05 Wed ### ### 2.81 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 14:41:25 thru 2024-05-21 14:41:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000