Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 05:53:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAV) HAVILAH RESOURCES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for HAV    Limits Next Section


Company Details for (HAV) HAVILAH RESOURCES LIMITED

Listing Code HAV
Listing Name HAVILAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name HAVILAH RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAV4


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for HAV .. Friday 2nd May 2025

HAV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 45 0.0
MAX 3 15,275,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (HAV) HAVILAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-08 Wed 0.78 0.8 0.76 0.78 ### ### 0.1
2006-Feb-07 Tue 0.87 0.885 0.81 0.81 2.5 2.5 0.1
2006-Feb-06 Mon 0.78 0.86 0.78 0.85 98.0 98.0 ###
2006-Feb-03 Fri 0.79 0.79 0.75 0.75 ### ### ###
2006-Feb-02 Thu 0.78 0.8 0.78 0.79 ### ### ###
2006-Feb-01 Wed 0.81 0.81 0.77 0.77 5.7 5.7 0.1
2006-Jan-31 Tue 0.83 0.83 0.76 0.81 16.8 16.8 0.1
2006-Jan-30 Mon 0.86 0.86 0.85 0.85 16,276 ### ### ### ###
2006-Jan-27 Fri 0.8 0.85 0.8 0.85 94.4 94.4 ###
2006-Jan-25 Wed 0.8 0.82 0.8 0.8 42,250 34,222 ### ### 0.1
2006-Jan-24 Tue 0.84 0.84 ### ### ### ### 0.0
2006-Jan-23 Mon 0.83 0.83 0.8 0.83 148,850 ### ### ### ###
2006-Jan-20 Fri 0.85 0.85 0.825 0.83 ### ### ###
2006-Jan-19 Thu 0.83 0.85 0.83 0.85 4,250 3,570 ### ### ###
2006-Jan-18 Wed ### ### 0.85 0.85 30,650 13,026 ### ### ###
2006-Jan-17 Tue ### ### 0.89 0.89 13.8 13.8 ###
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 82,423 0 ### ### 0.0
2006-Jan-12 Thu 0.87 ### 0.87 ### 93,827 ### 94.1 94.1 0.0
2006-Jan-11 Wed 0.84 0.86 ### 0.86 33,386 14,355 85.8 85.8 ###
2006-Jan-10 Tue 0.83 0.83 0.825 0.825 7,386 ### ### ### 0.1
2006-Jan-09 Mon 0.83 0.83 0.825 0.825 25.9 25.9 0.1
2006-Jan-06 Fri 0.85 0.89 0.82 0.82 5.9 5.9 0.1
2006-Jan-05 Thu 0.86 0.86 0.85 0.85 23.8 23.8 ###
2006-Jan-04 Wed 0.86 0.86 0.85 0.86 ### ### ###
2006-Jan-03 Tue ### ### 0.855 0.855 ### ### ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.89 0.89 0.89 0.89 ### ### ###
2005-Dec-28 Wed ### ### 0.89 ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.88 ### 0.88 ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 13,222 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### 0.845 0.845 ### ### ###
2005-Dec-16 Fri ### 0.87 ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.875 ### ### ### 90.6 90.6 0.0
2005-Dec-14 Wed ### ### 0.85 ### 14.1 14.1 0.0
2005-Dec-13 Tue ### ### ### ### 13.8 13.8 0.0
2005-Dec-12 Mon ### ### ### 0.955 8,389 0 ### ### 0.1
2005-Dec-09 Fri ### ### ### 1 90.4 90.4 ###
2005-Dec-08 Thu ### ### ### 1 81.1 81.1 ###
2005-Dec-07 Wed ### ### ### ### 10.0 10.0 0.0
2005-Dec-06 Tue ### ### 1 1 ### ### ###
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 1 ### 1 ### 79.0 79.0 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### 1 ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 33,586 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 22.9 22.9 0.0
2005-Nov-23 Wed 1 1 ### ### 14.9 14.9 0.0
2005-Nov-22 Tue ### ### ### ### 154,541 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 8.8 8.8 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### 1 ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 49,822 0 13.7 13.7 0.0
2005-Nov-11 Fri ### ### ### ### 45,747 0 13.0 13.0 0.0
2005-Nov-10 Thu ### ### ### ### 17.8 17.8 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 28.6 28.6 0.0
2005-Nov-07 Mon ### ### ### ### 31,055 0 86.1 86.1 0.0
2005-Nov-04 Fri 1.22 1.22 ### ### 1.8 1.8 0.0
2005-Nov-03 Thu 1.2 1.25 1.2 1.25 58,320 71,442 94.1 94.1 ###
2005-Nov-02 Wed 1.22 1.23 ### 1.2 20.8 20.8 0.1
2005-Nov-01 Tue 1.2 1.2 ### ### ### ### 0.0
2005-Oct-31 Mon 1.2 1.25 1.2 1.2 133,525 ### 63.8 63.8 0.1
2005-Oct-28 Fri ### ### ### ### 52,186 0 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 89.2 89.2 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 56,670 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 162,446 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 123,420 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 1.085 1.085 ### ### 19.7 19.7 0.0
2005-Oct-14 Fri ### ### 1.085 1.085 29,180 ### 24.6 24.6 0.1
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 110,782 0 16.2 16.2 0.0
2005-Oct-11 Tue ### ### ### ### 55,247 0 ### ### 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu 1.21 1.21 ### ### 10.6 10.6 0.0
2005-Oct-05 Wed 1.23 1.275 1.22 1.22 176,020 219,584 42.6 42.6 0.1
2005-Oct-04 Tue 1.24 1.25 1.23 1.23 51,270 63,574 29.8 29.8 0.1
2005-Oct-03 Mon 1.225 1.225 1.2 1.2 29,279 ### ### ### 0.1
2005-Sep-30 Fri 1.225 1.29 1.22 1.225 499,341 626,672 67.7 67.7 0.1
2005-Sep-29 Thu ### 1.25 ### 1.2 282,877 ### 95.9 95.9 0.1
2005-Sep-28 Wed ### ### ### ### 92.6 92.6 0.0
2005-Sep-27 Tue ### ### ### ### 24,650 0 19.6 19.6 0.0
2005-Sep-26 Mon ### ### ### ### 8.7 8.7 0.0
2005-Sep-23 Fri 1.155 ### ### ### 28.0 28.0 0.0
2005-Sep-22 Thu ### ### ### 1.155 201,941 0 ### ### 0.1
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 8.4 8.4 0.0
2005-Sep-19 Mon 1.025 ### 1.025 ### 94.1 94.1 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### 1 ### 1 84.3 84.3 ###
2005-Sep-14 Wed ### ### ### ### 88,620 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 104,351 0 22.4 22.4 0.0
2005-Sep-12 Mon 0.975 0.975 ### ### 22.4 22.4 0.0
2005-Sep-09 Fri 1 1 0.975 0.975 11.0 11.0 ###
2005-Sep-08 Thu ### ### 1 1 8.0 8.0 ###
2005-Sep-07 Wed ### ### ### 1 ### ### ###
2005-Sep-06 Tue ### ### 1 ### 17,440 8,720 31.6 31.6 0.0
2005-Sep-05 Mon 1 ### 1 ### 81.5 81.5 0.0
2005-Sep-02 Fri 0.955 1 ### 1 93,157 46,578 ### ### ###
2005-Sep-01 Thu 1 1 ### ### 20,628 ### 22.0 22.0 0.0
2005-Aug-31 Wed ### ### ### ### 67,452 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 92.7 92.7 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon 1.185 1.21 ### ### 21.0 21.0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### 1.155 1.155 78,448 ### ### ### 0.1
2005-Aug-17 Wed ### ### ### ### 16.0 16.0 0.0
2005-Aug-16 Tue 1.22 ### 1.21 ### 27.2 27.2 0.0
2005-Aug-15 Mon 1.21 1.24 ### 1.22 ### ### 0.1
2005-Aug-12 Fri 1.21 1.245 1.2 ### 29.6 29.6 0.0
2005-Aug-11 Thu ### 1.2 ### 1.2 95.7 95.7 0.1
2005-Aug-10 Wed ### ### ### ### 97,645 0 89.5 89.5 0.0
2005-Aug-09 Tue ### ### ### ### 115,285 0 10.8 10.8 0.0
2005-Aug-08 Mon ### ### ### ### 77,056 0 92.0 92.0 0.0
2005-Aug-05 Fri ### 1 ### ### ### ### 0.0
2005-Aug-04 Thu 1 ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### 0.945 1 32,450 ### ### ### ###
2005-Aug-02 Tue ### ### ### ### 98.5 98.5 0.0
2005-Aug-01 Mon ### ### ### ### 68,759 0 7.6 7.6 0.0
2005-Jul-29 Fri 0.985 ### 0.985 ### 26,550 13,075 ### ### 0.0
2005-Jul-28 Thu 1 1 0.975 0.985 21,179 ### ### ### ###
2005-Jul-27 Wed ### ### 1 1 ### ### ###
2005-Jul-26 Tue ### ### 1 ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 79.2 79.2 0.0
2005-Jul-22 Fri ### ### ### ### 18.5 18.5 0.0
2005-Jul-21 Thu ### 1.085 ### ### 9,945 ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67,925 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 5,950 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 11.2 11.2 0.0
2005-Jul-12 Tue ### 1 ### ### 87,650 43,825 17.4 17.4 0.0
2005-Jul-11 Mon ### ### ### ### 13.7 13.7 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### 1 1 126,650 63,325 ### ### ###
2005-Jul-06 Wed ### ### ### ### 210,246 0 94.0 94.0 0.0
2005-Jul-05 Tue ### ### ### ### 95.3 95.3 0.0
2005-Jul-04 Mon 0.945 0.945 ### ### 18.7 18.7 0.0
2005-Jul-01 Fri ### 0.945 ### 0.945 87.5 87.5 0.1
2005-Jun-30 Thu ### ### 0.855 ### 16.9 16.9 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 130,420 0 ### ### 0.0
2005-Jun-27 Mon 0.925 ### ### ### 83.1 83.1 0.0
2005-Jun-24 Fri ### ### 0.925 ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 67,179 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 99,025 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 40,424 0 15.4 15.4 0.0
2005-Jun-17 Fri ### 1 ### 1 ### ### ###
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### 1 1 ### ### ###
2005-Jun-14 Tue ### ### ### ### 97.8 97.8 0.0
2005-Jun-10 Fri 0.88 ### 0.88 ### 92.4 92.4 0.0
2005-Jun-09 Thu 0.89 0.89 0.88 0.88 24.7 24.7 0.1
2005-Jun-08 Wed ### ### 0.89 0.89 ### ### ###
2005-Jun-07 Tue 0.89 ### 0.87 ### 86.3 86.3 0.0
2005-Jun-06 Mon ### ### 0.88 ### 41,976 ### 21.1 21.1 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu 0.88 ### 0.88 ### 38,124 16,774 93.8 93.8 0.0
2005-Jun-01 Wed 0.85 0.87 0.85 0.87 86.3 86.3 0.1
2005-May-31 Tue 0.89 0.89 0.85 0.85 12,578 10,942 ### ### ###
2005-May-30 Mon ### ### 0.89 0.89 ### ### ###
2005-May-27 Fri 0.89 ### 0.88 ### 41,024 18,050 ### ### 0.0
2005-May-26 Thu ### ### 0.86 0.87 100,826 43,355 ### ### 0.1
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 11,450 0 10.8 10.8 0.0
2005-May-23 Mon 1 1 1 1 0 ###
2005-May-20 Fri 1 1 ### 1 38,050 19,025 ### ### ###
2005-May-19 Thu ### ### ### ### 61,448 0 ### ### 0.0
2005-May-18 Wed 0.86 0.88 0.85 0.86 26,549 ### ### ### ###
2005-May-17 Tue 0.86 0.86 0.85 0.85 31.8 31.8 ###
2005-May-16 Mon 0.875 0.875 0.86 0.875 ### ### 0.1
2005-May-13 Fri ### ### 0.88 0.89 ### ### ###
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 35,050 0 15.2 15.2 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon 0.86 0.86 0.86 0.86 4,688 ### ### ### ###
2005-May-06 Fri 0.81 0.86 0.81 0.82 ### ### 0.1
2005-May-05 Thu 0.8 0.83 0.8 0.81 ### ### 0.1
2005-May-04 Wed 0.8 0.8 0.79 0.8 27,087 ### ### ### 0.1
2005-May-03 Tue 0.87 0.87 0.8 0.8 33,158 27,686 ### ### 0.1
2005-May-02 Mon 0.86 ### 0.84 0.84 67,442 28,325 20.5 20.5 ###
2005-Apr-29 Fri ### ### 0.84 0.86 ### ### ###
2005-Apr-28 Thu ### ### 0.89 ### 21.7 21.7 0.0
2005-Apr-27 Wed ### ### ### ### 35,587 0 20.1 20.1 0.0
2005-Apr-26 Tue 1 1 ### ### 26.6 26.6 0.0
2005-Apr-22 Fri ### ### 1 ### 8.6 8.6 0.0
2005-Apr-21 Thu ### ### ### ### 49,387 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 127,350 0 ### ### 0.0
2005-Apr-18 Mon 1 1 ### ### 126,041 63,020 6.6 6.6 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### 1.085 ### 19.8 19.8 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### 1.2 ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 95.8 95.8 0.0
2005-Apr-08 Fri ### 1.085 ### ### 19,625 10,646 24.1 24.1 0.0
2005-Apr-07 Thu ### ### ### ### 8.5 8.5 0.0
2005-Apr-06 Wed ### ### ### ### 54,229 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 8.2 8.2 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 47,980 0 64.4 64.4 0.0
2005-Mar-30 Wed 1.23 1.23 ### ### 162,245 99,780 2.7 2.7 0.0
2005-Mar-29 Tue 1.28 1.28 1.22 1.23 16.0 16.0 0.1
2005-Mar-24 Thu 1.24 1.28 1.23 1.28 93.9 93.9 ###
2005-Mar-23 Wed ### ### 1.22 1.23 215,682 ### ### ### 0.1
2005-Mar-22 Tue 1.29 ### 1.28 ### 145,875 ### ### ### 0.0
2005-Mar-21 Mon ### ### 1.26 1.29 ### ### 0.1
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu 1.26 ### 1.24 ### 90.5 90.5 0.0
2005-Mar-16 Wed ### 1.24 ### 1.24 ### ### 0.1
2005-Mar-15 Tue 1.27 1.27 ### 1.2 317,856 ### 4.2 4.2 0.1
2005-Mar-14 Mon ### ### 1.27 1.27 124,241 ### 4.0 4.0 ###
2005-Mar-11 Fri ### ### ### ### 50,550 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 43,352 0 ### ### 0.0
2005-Mar-09 Wed ### 1.4 ### ### 64,989 ### 75.8 75.8 0.0
2005-Mar-08 Tue 1.4 1.4 ### ### ### ### 0.0
2005-Mar-07 Mon ### 1.4 ### 1.4 158,254 110,777 ### ### ###
2005-Mar-04 Fri 1.41 1.43 ### ### 382,529 ### 14.6 14.6 0.0
2005-Mar-03 Thu ### ### ### ### 164,940 0 68.5 68.5 0.0
2005-Mar-02 Wed 1.28 ### 1.27 ### 90.1 90.1 0.0
2005-Mar-01 Tue ### ### 1.28 1.28 127,525 ### 12.6 12.6 ###
2005-Feb-28 Mon ### ### 1.29 ### 18.0 18.0 0.0
2005-Feb-25 Fri ### ### ### ### 16.6 16.6 0.0
2005-Feb-24 Thu 1.46 1.46 1.28 ### 222,446 304,751 2.9 2.9 0.0
2005-Feb-23 Wed ### 1.46 ### 1.46 154,424 112,729 97.9 97.9 0.1
2005-Feb-22 Tue 1.43 1.44 ### ### ### ### 0.0
2005-Feb-21 Mon 1.55 1.55 1.45 1.45 246,025 ### ### ### ###
2005-Feb-18 Fri ### ### 1.52 ### ### ### 0.0
2005-Feb-17 Thu ### ### 1.52 ### ### ### 0.0
2005-Feb-16 Wed 1.81 1.81 ### ### 1,038,921 940,223 0.9 0.9 0.0
2005-Feb-15 Tue 1.4 1.8 1.4 ### ### ### 0.0
2005-Feb-14 Mon 1.27 ### 1.25 ### 95.6 95.6 0.0
2005-Feb-11 Fri 1.29 ### 1.25 1.25 121,475 75,921 ### ### ###
2005-Feb-10 Thu ### ### 1.29 1.29 3.9 3.9 0.1
2005-Feb-09 Wed 1.4 1.4 ### ### ### ### 0.0
2005-Feb-08 Tue 1.4 1.4 ### ### 123,342 ### ### ### 0.0
2005-Feb-07 Mon 1.4 1.41 ### ### ### ### 0.0
2005-Feb-04 Fri 1.45 1.47 1.4 1.42 161,323 ### ### ### ###
2005-Feb-03 Thu ### 1.43 ### 1.43 274,389 196,188 ### ### 0.1
2005-Feb-02 Wed 1.26 ### 1.24 ### 95,629 59,289 ### ### 0.0
2005-Feb-01 Tue 1.24 1.26 ### 1.22 65,443 41,229 23.2 23.2 0.1
2005-Jan-31 Mon 1.29 ### 1.24 1.24 135,025 ### 7.3 7.3 0.1
2005-Jan-28 Fri 1.22 ### 1.22 1.29 111,972 ### ### ### 0.1
2005-Jan-27 Thu 1.23 1.23 1.21 1.22 34,640 ### 26.1 26.1 0.1
2005-Jan-25 Tue ### ### ### ### 273,780 0 ### ### 0.0
2005-Jan-24 Mon ### 1.2 ### ### 105,920 63,552 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### 1.2 ### 1.2 152,657 ### ### ### 0.1
2005-Jan-18 Tue ### ### ### ### 13.8 13.8 0.0
2005-Jan-17 Mon ### ### ### ### 92,373 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 60,627 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 30,450 0 5.3 5.3 0.0
2005-Jan-11 Tue ### ### ### ### 95,140 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 10,050 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 73.1 73.1 0.0
2005-Jan-06 Thu ### ### ### ### 4.8 4.8 0.0
2005-Jan-05 Wed ### ### ### ### 80.1 80.1 0.0
2005-Jan-04 Tue ### ### ### ### 76,185 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 57,550 0 ### ### 0.0
2004-Dec-23 Thu 1 ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### 1 126,142 0 8.2 8.2 ###
2004-Dec-21 Tue ### ### ### ### 1.4 1.4 0.0
2004-Dec-20 Mon ### ### ### ### 201,971 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 17.8 17.8 0.0
2004-Dec-16 Thu ### ### ### ### 84,074 0 27.5 27.5 0.0
2004-Dec-15 Wed ### ### ### ### 88,273 0 78.0 78.0 0.0
2004-Dec-14 Tue ### 1 ### ### 96.9 96.9 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri 1 1 ### ### 4.5 4.5 0.0
2004-Dec-09 Thu ### ### ### 1 194,674 0 4.2 4.2 ###
2004-Dec-08 Wed 1 ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 174,780 0 1.2 1.2 0.0
2004-Dec-06 Mon 1.2 1.2 ### ### 91,150 ### ### ### 0.0
2004-Dec-03 Fri 1.24 1.24 ### 1.2 216,655 134,326 14.1 14.1 0.1
2004-Dec-02 Thu 1.22 1.24 1.2 1.24 182,756 ### ### ### 0.1
2004-Dec-01 Wed 1.22 1.29 1.2 1.23 77.8 77.8 0.1
2004-Nov-30 Tue ### 1.2 ### 1.2 93.9 93.9 0.1
2004-Nov-29 Mon ### 1.22 ### ### 473,343 ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 727,520 0 86.2 86.2 0.0
2004-Nov-25 Thu ### ### 0.85 ### 1,808,628 ### 93.5 93.5 0.0
2004-Nov-24 Wed 0.71 0.79 0.71 0.78 98.0 98.0 0.1
2004-Nov-23 Tue 0.8 0.8 0.73 0.74 2.2 2.2 0.1
2004-Nov-22 Mon 0.8 0.8 0.79 0.79 117,883 ### ### ### ###
2004-Nov-19 Fri 0.81 0.82 0.79 0.81 ### ### 0.1
2004-Nov-18 Thu 0.86 0.86 0.79 0.79 ### ### ###
2004-Nov-17 Wed 0.86 0.89 0.81 0.86 ### ### ###
2004-Nov-16 Tue ### 1 0.82 0.86 388,954 353,948 ### ### ###
2004-Nov-15 Mon 0.79 0.89 0.79 0.87 422,675 355,047 98.0 98.0 0.1
2004-Nov-12 Fri 0.73 0.8 0.73 0.79 96.5 96.5 ###
2004-Nov-11 Thu 0.73 0.73 0.7 0.73 ### ### 0.1
2004-Nov-10 Wed 0.73 0.74 ### ### 4.0 4.0 0.0
2004-Nov-09 Tue 0.7 0.73 ### 0.72 ### ### ###
2004-Nov-08 Mon ### ### ### ### 224,240 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 439,973 0 ### ### 0.0
2004-Nov-04 Thu 0.59 ### 0.58 ### ### ### 0.0
2004-Nov-03 Wed 0.58 0.59 0.57 0.58 66.4 66.4 ###
2004-Nov-02 Tue ### ### 0.58 0.59 14.1 14.1 0.0
2004-Nov-01 Mon 0.59 0.59 0.55 0.57 ### ### ###
2004-Oct-29 Fri ### ### ### ### 95,759 0 5.3 5.3 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 8.7 8.7 0.0
2004-Oct-26 Tue ### ### ### ### 214,088 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 145,980 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 9.0 9.0 0.0
2004-Oct-20 Wed ### 0.7 ### ### 312,950 ### 2.6 2.6 0.0
2004-Oct-19 Tue ### 0.7 ### ### 537,943 188,280 82.9 82.9 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri 0.59 ### 0.59 ### ### ### 0.0
2004-Oct-14 Thu 0.59 0.59 0.58 0.58 246,040 ### 22.8 22.8 ###
2004-Oct-13 Wed ### ### 0.57 0.59 ### ### 0.0
2004-Oct-12 Tue ### ### 0.59 ### 17.1 17.1 0.0
2004-Oct-11 Mon 0.57 ### 0.57 ### 260,625 74,278 94.9 94.9 0.0
2004-Oct-08 Fri 0.55 0.57 0.54 0.56 ### ### ###
2004-Oct-07 Thu 0.59 ### 0.52 0.52 0.7 0.7 0.0
2004-Oct-06 Wed 0.54 0.57 0.53 0.57 779,127 ### 94.7 94.7 ###
2004-Oct-05 Tue 0.52 0.57 0.49 0.49 3.9 3.9 ###
2004-Oct-04 Mon 0.455 0.49 0.455 0.49 98.5 98.5 ###
2004-Oct-01 Fri ### ### 0.44 0.44 4.4 4.4 ###
2004-Sep-30 Thu 0.45 0.46 0.425 0.45 474,170 209,820 ### ### 0.0
2004-Sep-29 Wed ### ### 0.4 0.41 ### ### ###
2004-Sep-28 Tue 0.48 0.51 ### 0.4 812,046 207,071 ### ### 0.0
2004-Sep-27 Mon 0.375 0.5 0.375 ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 62,425 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 9.8 9.8 0.0
2004-Sep-22 Wed ### ### ### ### 22,575 0 9.8 9.8 0.0
2004-Sep-21 Tue ### ### ### ### 95.8 95.8 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 98,385 0 93.2 93.2 0.0
2004-Sep-16 Thu 0.28 0.285 0.28 0.285 68,550 ### 82.9 82.9 ###
2004-Sep-15 Wed 0.28 0.28 0.27 0.275 37,050 10,188 14.3 14.3 ###
2004-Sep-14 Tue 0.275 0.275 0.275 0.275 11,250 ### ### ### ###
2004-Sep-13 Mon 0.27 0.27 ### ### ### ### 0.0
2004-Sep-10 Fri 0.27 0.27 0.27 0.27 ### ### ###
2004-Sep-09 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Sep-08 Wed 0.27 0.27 0.27 0.27 ### ### ###
2004-Sep-07 Tue 0.27 0.27 0.27 0.27 71.4 71.4 ###
2004-Sep-06 Mon 0.275 0.28 0.27 0.27 32,870 ### ### ### ###
2004-Sep-03 Fri 0.27 0.275 0.27 0.27 ### ### ###
2004-Sep-02 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Sep-01 Wed 0.27 0.27 0.27 0.27 70.2 70.2 ###
2004-Aug-31 Tue 0.275 0.275 0.27 0.27 ### ### ###
2004-Aug-30 Mon 0.25 0.29 0.25 0.285 154,821 ### 99.5 99.5 ###
2004-Aug-27 Fri 0.25 0.25 0.25 0.25 5,179 ### ### ### 0.0
2004-Aug-26 Thu 0.22 0.22 0.22 0.22 6,186 ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.22 0.22 0.22 0.22 11,654 ### 68.2 68.2 0.0
2004-Aug-24 Tue 0.22 0.22 0.22 0.22 33,346 ### ### ### 0.0
2004-Aug-23 Mon 0.24 0.24 0.22 0.22 1.5 1.5 0.0
2004-Aug-20 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Aug-19 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2004-Aug-18 Wed 0.26 0.26 0.255 0.255 41,456 10,674 ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon 0.27 0.27 ### ### 18.1 18.1 0.0
2004-Aug-13 Fri 0.27 0.27 ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Aug-03 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Aug-02 Mon 0.27 0.28 0.27 0.28 94.0 94.0 ###
2004-Jul-30 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-29 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Jul-28 Wed 0.26 0.27 0.26 0.27 23,075 ### ### ### ###
2004-Jul-27 Tue ### ### 0.26 0.26 41,543 ### ### ### 0.0
2004-Jul-26 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-23 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-22 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Jul-21 Wed 0.26 0.26 0.26 0.26 31,224 ### ### ### 0.0
2004-Jul-20 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Jul-19 Mon 0.26 0.27 0.26 0.27 55,925 14,820 ### ### ###
2004-Jul-16 Fri 0.255 0.255 0.255 0.255 0 0.0
2004-Jul-15 Thu 0.255 0.255 0.255 0.255 0 0.0
2004-Jul-14 Wed 0.255 0.255 0.255 0.255 0 0.0
2004-Jul-13 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2004-Jul-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-09 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Jul-08 Thu 0.27 0.27 0.27 0.27 7,144 1,928 67.6 67.6 ###
2004-Jul-07 Wed 0.25 0.25 0.25 0.25 14,550 ### 65.2 65.2 0.0
2004-Jul-06 Tue 0.26 0.26 0.25 0.25 6.4 6.4 0.0
2004-Jul-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-30 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2004-Jun-29 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2004-Jun-28 Mon 0.25 0.255 0.25 0.25 54,224 ### 74.2 74.2 0.0
2004-Jun-25 Fri 0.255 0.255 0.25 0.25 55,776 14,083 ### ### 0.0
2004-Jun-24 Thu 0.255 0.255 0.255 0.255 7,224 1,842 ### ### 0.0
2004-Jun-23 Wed 0.26 0.275 0.255 0.255 16.0 16.0 0.0
2004-Jun-22 Tue 0.26 0.26 0.25 0.255 51,276 13,075 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### 0.275 ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-15 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-Jun-14 Mon 0.26 0.26 0.26 0.26 13,724 ### 71.8 71.8 0.0
2004-Jun-11 Fri 0.26 0.26 0.26 0.26 13,724 ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.245 0.28 0.245 0.28 ### ### ###
2004-Jun-09 Wed 0.27 0.28 0.27 0.27 ### ### ###
2004-Jun-08 Tue 0.245 0.28 0.245 0.28 ### ### ###
2004-Jun-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-04 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Jun-03 Thu 0.24 0.24 0.24 0.24 74.2 74.2 0.0
2004-Jun-02 Wed 0.23 0.23 0.23 0.23 69.5 69.5 ###
2004-Jun-01 Tue 0.23 0.25 0.23 0.25 42,652 ### 98.3 98.3 0.0
2004-May-31 Mon 0.23 0.23 0.23 0.23 4,348 ### ### ### ###
2004-May-28 Fri 0.23 0.23 0.23 0.23 0 ###
2004-May-27 Thu 0.23 0.23 0.225 0.23 64.3 64.3 ###
2004-May-26 Wed 0.23 0.23 0.23 0.23 0 ###
2004-May-25 Tue 0.25 0.25 0.23 0.23 1.5 1.5 ###
2004-May-24 Mon 0.245 0.245 0.245 0.245 0 0.0
2004-May-21 Fri 0.245 0.245 0.245 0.245 0 0.0
2004-May-20 Thu 0.245 0.245 0.245 0.245 0 0.0
2004-May-19 Wed 0.245 0.245 0.245 0.245 74.0 74.0 0.0
2004-May-18 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2004-May-17 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2004-May-14 Fri ### 0.28 ### 0.28 12,550 1,757 ### ### ###
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed 0.27 0.27 ### ### 12,470 1,683 15.7 15.7 0.0
2004-May-11 Tue 0.27 0.27 0.27 0.27 71.2 71.2 ###
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed 0.27 0.27 ### ### ### ### 0.0
2004-May-04 Tue 0.275 0.275 0.27 0.275 ### ### ###
2004-May-03 Mon 0.29 0.29 0.28 0.28 ### ### ###
2004-Apr-30 Fri 0.29 0.29 0.275 0.275 4.5 4.5 ###
2004-Apr-29 Thu 0.29 0.29 0.275 0.275 ### ### ###
2004-Apr-28 Wed ### ### 0.29 0.29 20.1 20.1 ###
2004-Apr-27 Tue 0.28 0.29 0.275 0.29 94.3 94.3 ###
2004-Apr-26 Mon 0.28 0.28 0.28 0.28 ### ### ###
2004-Apr-22 Thu 0.28 0.28 0.28 0.28 77.5 77.5 ###
2004-Apr-21 Wed 0.275 0.28 0.27 0.28 87.2 87.2 ###
2004-Apr-20 Tue 0.27 0.275 ### 0.275 85.4 85.4 ###
2004-Apr-16 Fri 0.28 0.28 0.28 0.28 ### ### ###
2004-Apr-15 Thu 0.26 0.29 0.26 0.29 99.0 99.0 ###
2004-Apr-14 Wed 0.26 0.26 0.255 0.255 23,876 6,148 19.0 19.0 0.0
2004-Apr-08 Thu 0.28 0.28 0.28 0.28 ### ### ###
2004-Apr-06 Tue 0.285 0.29 0.27 0.29 88.8 88.8 ###
2004-Apr-05 Mon 0.28 0.29 0.28 0.29 ### ### ###
2004-Apr-02 Fri 0.285 0.285 0.28 0.28 ### ### ###
2004-Apr-01 Thu 0.27 0.27 0.27 0.27 ### ### ###
2004-Mar-30 Tue ### ### 0.26 0.26 64,024 8,323 0.5 0.5 0.0
2004-Mar-26 Fri 0.29 0.29 0.29 0.29 66.8 66.8 ###
2004-Mar-25 Thu 0.29 ### 0.28 ### 75,973 ### ### ### 0.0
2004-Mar-23 Tue 0.29 0.29 0.26 0.26 ### ### 0.0
2004-Mar-22 Mon 0.28 ### 0.28 ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed 0.29 0.29 0.285 0.285 44,629 ### 17.7 17.7 ###
2004-Mar-16 Tue ### ### ### ### 25,448 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 46,852 0 97.8 97.8 0.0
2004-Mar-12 Fri 0.29 ### 0.29 ### ### ### 0.0
2004-Mar-11 Thu ### 0.285 ### 0.285 97.7 97.7 ###
2004-Mar-10 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Mar-09 Tue ### ### 0.255 0.255 39,450 5,029 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 1.41 1.43 ### ### 382,529 ### ### ### 0.0
2004-Mar-04 Thu 0.27 0.27 0.27 0.27 ### ### ###
2004-Mar-03 Wed 0.29 0.29 ### ### 97,171 14,089 1.6 1.6 0.0
2004-Mar-02 Tue 0.29 0.29 0.29 0.29 72.9 72.9 ###
2004-Mar-01 Mon 0.26 0.28 0.26 0.28 45,679 ### 98.3 98.3 ###
2004-Feb-27 Fri 0.26 0.26 0.26 0.26 8,321 ### ### ### 0.0
2004-Feb-26 Thu 0.26 0.26 0.26 0.26 73.5 73.5 0.0
2004-Feb-25 Wed ### ### 0.26 0.26 0.5 0.5 0.0
2004-Feb-24 Tue 0.27 0.27 0.27 0.27 71.2 71.2 ###
2004-Feb-23 Mon 0.28 0.28 0.27 0.27 9.9 9.9 ###
2004-Feb-20 Fri 0.29 0.29 0.285 0.285 ### ### ###
2004-Feb-19 Thu 0.28 ### 0.28 0.29 93,781 13,129 ### ### ###
2004-Feb-18 Wed 0.27 0.27 0.27 0.27 66.0 66.0 ###
2004-Feb-17 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Feb-13 Fri ### 0.28 ### 0.28 ### ### ###
2004-Feb-12 Thu 0.255 0.255 0.255 0.255 64.3 64.3 0.0
2004-Feb-11 Wed 0.27 0.27 0.25 0.25 100,150 ### ### ### 0.0
2004-Feb-10 Tue 0.24 0.27 0.24 0.27 78,421 ### ### ### ###
2004-Feb-09 Mon 0.23 0.24 0.23 0.24 87,682 ### 94.3 94.3 0.0
2004-Feb-06 Fri 0.23 0.24 0.21 0.23 66.1 66.1 ###
2004-Feb-05 Thu 0.26 0.26 0.22 0.22 66,255 ### 0.2 0.2 0.0
2004-Feb-04 Wed 0.29 0.29 0.26 0.26 ### ### 0.0
2004-Feb-03 Tue 0.28 0.29 0.28 0.29 93.7 93.7 ###
2004-Feb-02 Mon 0.28 0.28 0.28 0.28 50,150 14,042 73.1 73.1 ###
2004-Jan-30 Fri ### ### 0.28 0.28 ### ### ###
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 93.0 93.0 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 44,941 0 ### ### 0.0
2004-Jan-21 Wed 0.29 0.29 0.29 0.29 70.2 70.2 ###
2004-Jan-20 Tue ### ### ### ### 18,850 0 18.5 18.5 0.0
2004-Jan-19 Mon ### ### ### ### 1.6 1.6 0.0
2004-Jan-16 Fri ### ### ### ### 62,672 0 91.9 91.9 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 29,355 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 100,327 0 87.2 87.2 0.0
2004-Jan-05 Mon ### ### ### ### 95.8 95.8 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 84.5 84.5 0.0
2003-Dec-30 Tue 0.325 ### 0.325 ### ### ### 0.0
2003-Dec-29 Mon ### 0.325 ### ### ### ### 0.0
2003-Dec-24 Wed ### ### 0.28 ### 84,953 ### ### ### 0.0
2003-Dec-23 Tue ### ### 0.27 ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### 0.325 515,824 0 ### ### ###
2003-Dec-18 Thu 0.42 0.42 0.41 0.42 78.4 78.4 ###
2003-Dec-17 Wed ### 0.44 ### 0.42 282,670 62,187 80.9 80.9 ###
2003-Dec-16 Tue ### 0.44 ### 0.4 ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 171,246 0 ### ### 0.0
2003-Dec-12 Fri ### ### 0.355 0.355 164,571 ### ### ### 0.0
2003-Dec-11 Thu ### ### 0.345 ### 98,350 ### 91.3 91.3 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.345 ### 0.345 ### ### ### 0.0
2003-Dec-08 Mon ### ### ### 0.345 82.5 82.5 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Dec-01 Mon 0.27 0.28 0.27 0.28 90.4 90.4 ###
2003-Nov-28 Fri 0.26 0.27 0.25 0.27 137,676 ### 92.1 92.1 ###
2003-Nov-27 Thu 0.27 0.28 0.25 0.25 297,924 78,949 2.7 2.7 0.0
2003-Nov-26 Wed 0.28 0.28 0.27 0.27 ### ### ###
2003-Nov-25 Tue 0.275 0.28 0.275 0.28 ### ### ###
2003-Nov-24 Mon 0.275 0.275 0.27 0.27 ### ### ###
2003-Nov-21 Fri 0.285 0.285 0.27 0.27 ### ### ###
2003-Nov-20 Thu ### ### 0.275 0.275 113,977 15,671 2.7 2.7 ###
2003-Nov-19 Wed ### ### ### ### 11.4 11.4 0.0
2003-Nov-18 Tue ### ### ### ### 19.3 19.3 0.0
2003-Nov-17 Mon ### ### ### ### 15,775 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 21.5 21.5 0.0
2003-Nov-13 Thu ### ### ### ### 11.4 11.4 0.0
2003-Nov-12 Wed ### ### ### ### 158,240 0 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 136,651 0 16.0 16.0 0.0
2003-Nov-10 Mon ### ### ### ### 314,283 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 72,571 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 2.5 2.5 0.0
2003-Nov-05 Wed ### ### 0.355 ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 175,478 0 92.0 92.0 0.0
2003-Nov-03 Mon ### ### ### ### 2.1 2.1 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu 0.26 0.285 0.26 0.285 574,021 156,420 97.7 97.7 ###
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue 0.25 ### 0.25 ### ### ### 0.0
2003-Oct-27 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2003-Oct-24 Fri 0.26 0.26 0.255 0.255 42,047 10,827 ### ### 0.0
2003-Oct-23 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2003-Oct-22 Wed 0.23 0.26 0.23 0.26 132,684 ### 98.4 98.4 0.0
2003-Oct-21 Tue 0.26 0.26 0.22 0.23 ### ### ###
2003-Oct-20 Mon 0.26 0.26 0.24 0.26 497,572 ### 69.8 69.8 0.0
2003-Oct-17 Fri 0.28 0.28 0.25 ### 549,325 145,571 ### ### 0.0
2003-Oct-16 Thu 0.225 0.28 0.225 0.27 1,009,076 ### ### ### ###
2003-Oct-15 Wed ### 0.23 ### 0.22 ### ### 0.0
2003-Oct-14 Tue ### 0.22 0.2 0.21 876,740 ### ### ### ###
2003-Oct-13 Mon 0.21 ### 0.2 ### ### ### 0.0
2003-Oct-10 Fri 0.185 0.2 0.185 0.2 95.7 95.7 0.0
2003-Oct-09 Thu ### 0.185 ### 0.185 273,382 25,287 ### ### ###
2003-Oct-08 Wed ### ### ### ### 11.7 11.7 0.0
2003-Oct-07 Tue ### ### ### ### 6,250 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 87.7 87.7 0.0
2003-Oct-03 Fri ### ### ### ### 86.8 86.8 0.0
2003-Oct-02 Thu ### ### ### ### 87.6 87.6 0.0
2003-Oct-01 Wed ### ### ### ### 91.1 91.1 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue 0.175 0.175 ### ### 108,724 ### 1.7 1.7 0.0
2003-Sep-22 Mon 0.175 0.175 ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 206,529 0 93.2 93.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 17:53:24 thru 2025-05-05 17:53:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000