(HAZ) HAZELWOOD RESOURCES LTD Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-May-13 09:13:01 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HAZ) HAZELWOOD RESOURCES LTD Daily Prices Page 7...

TOC Company Info for HAZ Limits

Company Details for (HAZ) HAZELWOOD RESOURCES LTD

Listing Code	HAZ
Listing Name	HAZELWOOD RESOURCES LTD
GICS Sector	Materials
ISIN Name	HAZELWOOD RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HAZ5

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for HAZ .. Thursday 24th March 2016

HAZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.425	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HAZ Bottom

End of day Prices (full format),

1792 Days for (HAZ) HAZELWOOD RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	0.056	###	0.056	###			94.7	94.7	0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			###	###	0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	0.043	0.058	0.043	0.058			99.7	99.7	0.0
2008-Nov-18 Tue	0.058	0.058	0.058	0.058	0				0.0
2008-Nov-17 Mon	0.058	0.058	0.058	0.058	0				0.0
2008-Nov-14 Fri	0.058	0.058	0.058	0.058	0				0.0
2008-Nov-13 Thu	0.058	0.058	0.058	0.058	0				0.0
2008-Nov-12 Wed	0.058	0.058	0.058	0.058	0				0.0
2008-Nov-11 Tue	0.058	0.058	0.058	0.058	0				0.0
2008-Nov-10 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2008-Nov-07 Fri	0.059	0.059	0.058	0.058			27.9	27.9	0.0
2008-Nov-06 Thu	###	###	###	###			###	###	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	0.055	0.055	0.055	0.055			67.2	67.2	###
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	0.075	###	0.075	###			###	###	0.0
2008-Oct-30 Thu	0.075	0.075	0.075	0.075			62.7	62.7	0.0
2008-Oct-29 Wed	0.075	0.075	0.075	0.075	19,350	1,451	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	3,150	0	###	###	0.0
2008-Oct-23 Thu	###	###	###	###	102,850	0	###	###	0.0
2008-Oct-22 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-21 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-20 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-17 Fri	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-16 Thu	0.075	0.075	0.075	0.075			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###			97.2	97.2	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	13,586	0	69.5	69.5	0.0
2008-Sep-15 Mon	0.175	0.175	0.175	0.175			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	0.145	0.145	0.145	0.145	0				###
2008-Sep-05 Fri	0.145	0.145	0.145	0.145	0				###
2008-Sep-04 Thu	0.145	0.145	0.145	0.145	0				###
2008-Sep-03 Wed	0.155	0.155	0.145	0.145			###	###	###
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	0.145	0.145	0.145	0.145			67.5	67.5	###
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	0.145	0.145	0.145	0.145	0				###
2008-Aug-26 Tue	0.145	0.145	0.145	0.145			65.4	65.4	###
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	0.145	0.145	###	###			17.8	17.8	0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	0.145	0.145	###	###			20.3	20.3	0.0
2008-Aug-12 Tue	###	###	0.145	0.145			###	###	###
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	0.175	###	0.175			93.6	93.6	0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	###	###	###	###			###	###	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0.155	0.155	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Jul-01 Tue	0.22	0.22	0.22	0.22	0				0.0
2008-Jun-30 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2008-Jun-27 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Jun-26 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Jun-25 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Jun-24 Tue	0.22	0.22	0.22	0.22	0				0.0
2008-Jun-23 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Jun-20 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Jun-19 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Jun-18 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Jun-17 Tue	0.22	0.22	0.22	0.22	0				0.0
2008-Jun-16 Mon	0.2	0.22	0.2	0.22			97.5	97.5	0.0
2008-Jun-13 Fri	###	###	###	###			98.3	98.3	0.0
2008-Jun-12 Thu	0.175	0.175	###	###			###	###	0.0
2008-Jun-11 Wed	0.185	0.185	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	0.175	0.185	0.175	###			83.4	83.4	0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			85.7	85.7	0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###			7.3	7.3	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###			95.5	95.5	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	0.175	0.175	###	###	13,880	###	###	###	0.0
2008-May-13 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	0.175	###	0.175	###			###	###	0.0
2008-Apr-22 Tue	0.175	0.175	0.175	0.175	0				0.0
2008-Apr-21 Mon	0.175	0.175	0.175	0.175			66.6	66.6	0.0
2008-Apr-18 Fri	0.185	0.185	0.185	0.185			71.3	71.3	###
2008-Apr-17 Thu	0.185	###	0.185	###			###	###	0.0
2008-Apr-16 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2008-Apr-15 Tue	0.185	0.185	0.185	0.185			65.5	65.5	###
2008-Apr-14 Mon	0.185	0.185	0.185	0.185			74.8	74.8	###
2008-Apr-11 Fri	0.175	0.185	0.175	0.185			92.9	92.9	###
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###			###	###	0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###			85.5	85.5	0.0
2008-Mar-18 Tue	###	###	###	###			9.8	9.8	0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	0.175	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2008-Mar-11 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Mar-10 Mon	0.2	0.2	0.2	0.2			77.9	77.9	0.0
2008-Mar-07 Fri	0.2	0.2	0.2	0.2			76.3	76.3	0.0
2008-Mar-06 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Mar-05 Wed	0.22	0.22	0.22	0.22	22,577	###	75.2	75.2	0.0
2008-Mar-04 Tue	0.22	0.22	0.22	0.22	0				0.0
2008-Mar-03 Mon	0.21	0.22	###	0.22			93.8	93.8	0.0
2008-Feb-29 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Feb-28 Thu	0.22	0.22	0.22	0.22			70.8	70.8	0.0
2008-Feb-27 Wed	0.22	0.23	0.22	0.23			89.3	89.3	###
2008-Feb-26 Tue	0.23	0.25	0.23	0.23			###	###	###
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	0.23	0.23	0.23	0.23	0				###
2008-Feb-15 Fri	0.23	0.23	0.23	0.23	0				###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0.2	0.23	0.2	0.23			###	###	###
2008-Feb-05 Tue	0.23	0.23	0.23	0.23			###	###	###
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0.22	0.23	0.22	0.23			###	###	###
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0.22	0.22	0.22	0.22			77.0	77.0	0.0
2008-Jan-25 Fri	0.2	0.22	0.2	0.22			93.5	93.5	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###	13,148	0	58.3	58.3	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	0.2	0.2	0.2	0.2			82.9	82.9	0.0
2008-Jan-18 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Jan-17 Thu	0.23	0.23	0.225	0.225			###	###	###
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	0.23	0.23	0.23	0.23			80.6	80.6	###
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0.225	0.225	0.225	0.225			###	###	###
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2007-Dec-21 Fri	0.245	0.245	0.245	0.245	133,380	32,678	64.1	64.1	0.0
2007-Dec-20 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0.245	0.25	###	0.25			89.8	89.8	0.0
2007-Dec-13 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2007-Dec-12 Wed	0.25	0.26	0.25	0.26	70,625	###	###	###	0.0
2007-Dec-11 Tue	0.26	0.26	0.26	0.26			68.4	68.4	0.0
2007-Dec-10 Mon	0.27	0.27	0.27	0.27			###	###	###
2007-Dec-07 Fri	0.275	0.275	0.275	0.275	14,275	3,925	###	###	###
2007-Dec-06 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2007-Dec-05 Wed	0.275	0.275	0.26	0.26			6.0	6.0	0.0
2007-Dec-04 Tue	0.28	0.28	0.27	0.27	83,785	23,040	12.2	12.2	###
2007-Dec-03 Mon	0.27	0.29	0.26	###			###	###	0.0
2007-Nov-30 Fri	0.27	0.285	0.27	0.285	149,450	41,472	93.1	93.1	###
2007-Nov-29 Thu	0.22	0.28	0.22	0.28			###	###	###
2007-Nov-28 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0.26	0.26	0.255	0.26			###	###	0.0
2007-Nov-23 Fri	0.27	0.27	0.26	0.26			###	###	0.0
2007-Nov-22 Thu	0.27	0.27	0.27	0.27			75.9	75.9	###
2007-Nov-21 Wed	0.29	0.29	0.26	0.29			74.1	74.1	###
2007-Nov-20 Tue	###	###	###	###	14,285	0	###	###	0.0
2007-Nov-19 Mon	###	###	0.29	0.29			###	###	###
2007-Nov-16 Fri	0.28	###	0.28	###			###	###	0.0
2007-Nov-15 Thu	0.29	0.29	0.29	0.29	0				###
2007-Nov-14 Wed	###	###	0.29	0.29	91,081	###	###	###	###
2007-Nov-13 Tue	###	###	0.29	###			67.6	67.6	0.0
2007-Nov-12 Mon	0.29	0.29	0.29	0.29			###	###	###
2007-Nov-09 Fri	0.29	0.29	0.28	0.28			10.6	10.6	###
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0.28	0.28	0.28	0.28			###	###	###
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0.285	0.285	0.28	0.28			###	###	###
2007-Nov-01 Thu	0.275	0.285	0.275	0.285			###	###	###
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0.28	###	0.28	###			###	###	0.0
2007-Oct-25 Thu	0.29	0.29	0.275	0.28			###	###	###
2007-Oct-24 Wed	0.29	0.29	0.29	0.29			###	###	###
2007-Oct-23 Tue	0.29	0.29	0.29	0.29			60.6	60.6	###
2007-Oct-22 Mon	0.29	0.29	0.29	0.29			###	###	###
2007-Oct-19 Fri	###	###	0.29	0.29			10.8	10.8	###
2007-Oct-18 Thu	###	###	###	###	314,550	0	###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	0.29	0.29	24,758	3,589	5.2	5.2	###
2007-Oct-15 Mon	###	###	0.29	0.29			24.8	24.8	###
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	0.29	0.29	0.29	0.29	192,675	55,875	61.1	61.1	###
2007-Oct-10 Wed	###	###	0.285	###			###	###	0.0
2007-Oct-09 Tue	###	###	0.27	0.28			###	###	###
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	###	###	###	###	92,840	0	4.9	4.9	0.0
2007-Oct-04 Thu	###	###	###	###			84.9	84.9	0.0
2007-Oct-03 Wed	###	###	0.29	###			82.7	82.7	0.0
2007-Oct-02 Tue	0.275	0.28	0.275	0.28			###	###	###
2007-Oct-01 Mon	0.28	###	0.28	###			94.8	94.8	0.0
2007-Sep-28 Fri	0.275	0.29	0.275	0.29			91.6	91.6	###
2007-Sep-27 Thu	0.28	0.28	0.28	0.28			61.8	61.8	###
2007-Sep-26 Wed	###	###	###	###	3,571	0	###	###	0.0
2007-Sep-25 Tue	0.29	0.29	0.28	0.28	145,087	41,349	11.6	11.6	###
2007-Sep-24 Mon	###	###	0.285	###	133,487	19,021	62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	0.28	0.285	0.275	0.285			82.2	82.2	###
2007-Sep-19 Wed	0.285	0.285	0.285	0.285			68.0	68.0	###
2007-Sep-18 Tue	0.29	0.29	0.28	0.28			15.8	15.8	###
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	0.29	###	0.29	###			91.1	91.1	0.0
2007-Sep-12 Wed	0.29	###	0.29	###			85.0	85.0	0.0
2007-Sep-11 Tue	0.275	0.275	0.275	0.275			###	###	###
2007-Sep-10 Mon	0.275	0.275	0.275	0.275			###	###	###
2007-Sep-07 Fri	0.28	0.28	0.275	0.275			17.3	17.3	###
2007-Sep-06 Thu	0.29	0.29	0.28	0.28	196,044	55,872	###	###	###
2007-Sep-05 Wed	0.29	###	0.285	###			###	###	0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0.23	0.24	0.21	0.24			86.6	86.6	0.0
2007-Aug-30 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2007-Aug-29 Wed	0.27	0.27	0.27	0.27	2,084	###	60.0	60.0	###
2007-Aug-28 Tue	0.27	0.27	0.27	0.27			###	###	###
2007-Aug-27 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2007-Aug-24 Fri	0.26	0.27	0.25	0.27			89.9	89.9	###
2007-Aug-23 Thu	0.26	0.26	0.26	0.26			60.1	60.1	0.0
2007-Aug-22 Wed	0.25	0.25	0.25	0.25			62.5	62.5	0.0
2007-Aug-21 Tue	0.24	0.24	0.24	0.24			62.6	62.6	0.0
2007-Aug-20 Mon	0.24	0.25	0.24	0.25			80.8	80.8	0.0
2007-Aug-17 Fri	0.24	0.25	0.24	0.24			###	###	0.0
2007-Aug-16 Thu	###	###	0.23	0.26			47.4	47.4	0.0
2007-Aug-15 Wed	0.28	0.28	0.26	0.26			###	###	0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###	1,750	0	###	###	0.0
2007-Aug-09 Thu	###	###	0.29	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###	24,952	0	56.6	56.6	0.0
2007-Aug-07 Tue	0.29	0.29	0.27	0.27			###	###	###
2007-Aug-06 Mon	0.25	0.29	0.25	0.29	143,626	38,779	99.7	99.7	###
2007-Aug-03 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2007-Aug-02 Thu	0.275	0.275	0.26	0.26			12.8	12.8	0.0
2007-Aug-01 Wed	0.28	0.28	0.26	0.26	198,750	###	###	###	0.0
2007-Jul-31 Tue	0.29	0.29	0.29	0.29			###	###	###
2007-Jul-30 Mon	0.27	0.285	0.27	0.285	195,570	54,270	###	###	###
2007-Jul-27 Fri	0.285	0.285	0.26	0.26			###	###	0.0
2007-Jul-26 Thu	0.285	0.285	0.285	0.285	0				###
2007-Jul-25 Wed	0.29	0.29	0.285	0.285			19.9	19.9	###
2007-Jul-24 Tue	###	###	0.28	0.28			1.5	1.5	###
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	###	###	###	###	28,078	0	###	###	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###	14,273	0	###	###	0.0
2007-Jul-16 Mon	###	###	###	###	144,946	0	###	###	0.0
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	0.29	###	139,659	20,250	###	###	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	0.325	0.325	0.325	0.325			###	###	###
2007-Jul-06 Fri	###	0.325	###	0.325			94.0	94.0	###
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###	111,176	0	###	###	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	0.29	###			14.0	14.0	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			###	###	0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	0.325	0.325	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	186,328	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	0.325	0.325	###	###			3.5	3.5	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			3.9	3.9	0.0
2007-Jun-13 Wed	###	###	0.285	0.285			###	###	###
2007-Jun-12 Tue	###	0.325	###	0.325			###	###	###
2007-Jun-08 Fri	###	###	###	###			###	###	0.0
2007-Jun-07 Thu	0.325	###	0.325	###			###	###	0.0
2007-Jun-06 Wed	0.345	0.345	###	###			###	###	0.0
2007-Jun-05 Tue	0.29	###	0.29	###	87,676	###	99.6	99.6	0.0
2007-Jun-04 Mon	###	###	0.29	###			66.3	66.3	0.0
2007-Jun-01 Fri	###	###	0.29	###	44,526	6,456	3.3	3.3	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	###	0.345	###	0.345			###	###	0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	###	###	0.29	###			###	###	0.0
2007-May-24 Thu	0.345	0.345	0.345	0.345			73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	0.345	###	###			70.8	70.8	0.0
2007-May-17 Thu	0.345	###	###	###			91.0	91.0	0.0
2007-May-16 Wed	###	###	###	###			91.5	91.5	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	###	###	###	###	81,048	0	68.2	68.2	0.0
2007-May-11 Fri	0.355	0.355	###	###			21.7	21.7	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	0.375	###	0.375	313,352	58,753	78.4	78.4	###
2007-May-08 Tue	###	0.375	###	0.375			80.9	80.9	###
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	0.355	###	0.355	41,475	###	74.9	74.9	0.0
2007-May-03 Thu	###	###	###	###			1.6	1.6	0.0
2007-May-02 Wed	###	###	###	###			93.9	93.9	0.0
2007-May-01 Tue	###	###	###	###	93,740	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###			6.4	6.4	0.0
2007-Apr-27 Fri	0.375	0.385	0.375	###			80.5	80.5	0.0
2007-Apr-26 Thu	###	###	###	0.385			96.1	96.1	0.0
2007-Apr-24 Tue	###	###	###	###	69,282	0	25.7	25.7	0.0
2007-Apr-23 Mon	###	###	###	###			7.6	7.6	0.0
2007-Apr-20 Fri	###	0.385	###	0.385			78.0	78.0	0.0
2007-Apr-19 Thu	0.375	###	###	###			###	###	0.0
2007-Apr-18 Wed	###	0.385	###	0.385			78.3	78.3	0.0
2007-Apr-17 Tue	###	###	0.375	0.375	204,244	###	10.0	10.0	###
2007-Apr-16 Mon	0.385	###	0.375	###	234,450	43,959	###	###	0.0
2007-Apr-13 Fri	0.385	0.385	0.375	0.375			14.4	14.4	###
2007-Apr-12 Thu	###	###	0.375	###			###	###	0.0
2007-Apr-11 Wed	0.4	0.41	0.375	0.375			###	###	###
2007-Apr-10 Tue	###	0.41	###	###			93.9	93.9	0.0
2007-Apr-05 Thu	###	###	###	###			94.8	94.8	0.0
2007-Apr-04 Wed	0.355	###	###	###			###	###	0.0
2007-Apr-03 Tue	###	###	0.325	###	305,887	###	94.7	94.7	0.0
2007-Apr-02 Mon	0.355	###	###	###			###	###	0.0
2007-Mar-30 Fri	###	###	###	0.355			18.2	18.2	0.0
2007-Mar-29 Thu	###	0.425	###	###	7,689,356	1,633,988	99.4	99.4	0.0
2007-Mar-28 Wed	###	###	0.28	###			82.7	82.7	0.0
2007-Mar-27 Tue	###	###	0.28	###	47,850	###	95.5	95.5	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0.325	0.325	0.325	0.325			###	###	###
2007-Mar-21 Wed	0.29	0.325	0.28	0.325			98.8	98.8	###
2007-Mar-20 Tue	###	###	###	###			94.0	94.0	0.0
2007-Mar-19 Mon	###	###	###	###			###	###	0.0
2007-Mar-16 Fri	0.285	0.29	0.28	0.28			###	###	###
2007-Mar-15 Thu	0.28	0.28	0.28	0.28			###	###	###
2007-Mar-14 Wed	0.285	0.285	0.24	0.285			73.7	73.7	###
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	0.28	###	0.28	###			99.4	99.4	0.0
2007-Mar-08 Thu	0.28	0.28	0.28	0.28	16,657	###	###	###	###
2007-Mar-07 Wed	###	###	0.28	###	277,085	###	98.0	98.0	0.0
2007-Mar-06 Tue	0.25	###	0.25	0.28			97.6	97.6	###
2007-Mar-05 Mon	0.28	0.28	###	###	93,321	###	17.9	17.9	0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0.29	0.29	0.29	0.29			###	###	###
2007-Feb-28 Wed	###	###	0.27	0.27	138,550	###	###	###	###
2007-Feb-27 Tue	###	###	###	###	54,755	0	###	###	0.0
2007-Feb-26 Mon	###	###	###	###	52,245	0	87.4	87.4	0.0
2007-Feb-23 Fri	###	###	###	###	259,481	0	65.8	65.8	0.0
2007-Feb-22 Thu	###	###	###	###			79.5	79.5	0.0
2007-Feb-21 Wed	###	###	0.29	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	0.29	0.29	375,340	54,424	###	###	###
2007-Feb-19 Mon	0.325	0.325	###	###			7.2	7.2	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	0.375	###	###	1,088,177	###	###	###	0.0
2007-Feb-14 Wed	###	###	###	###	99,750	0	22.4	22.4	0.0
2007-Feb-13 Tue	###	###	###	###	321,029	0	###	###	0.0
2007-Feb-12 Mon	###	0.4	###	0.4	473,585	###	99.1	99.1	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###	121,875	0	###	###	0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	0.385	0.385	###	###			###	###	0.0
2007-Feb-02 Fri	###	###	###	###	181,845	0	3.3	3.3	0.0
2007-Feb-01 Thu	###	0.41	###	0.375	472,328	96,827	92.0	92.0	###
2007-Jan-31 Wed	0.375	0.375	###	0.355	205,723	38,573	6.0	6.0	0.0
2007-Jan-30 Tue	###	0.4	###	###			97.8	97.8	0.0
2007-Jan-29 Mon	###	###	###	###	715,122	0	###	###	0.0
2007-Jan-25 Thu	0.26	###	0.26	0.29			98.7	98.7	###
2007-Jan-24 Wed	0.25	###	0.25	0.26			92.1	92.1	0.0
2007-Jan-23 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0.26	0.27	0.245	0.245	443,144	###	###	###	0.0
2007-Jan-18 Thu	0.25	0.27	0.25	0.26	232,242	60,382	91.5	91.5	0.0
2007-Jan-17 Wed	0.24	0.27	0.24	0.24			###	###	0.0
2007-Jan-16 Tue	0.23	###	0.225	###			83.0	83.0	0.0
2007-Jan-15 Mon	0.23	0.23	0.23	0.23			###	###	###
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0.21	0.21	0.21	0.21			###	###	###
2007-Jan-10 Wed	0.21	0.225	0.21	0.225			97.0	97.0	###
2007-Jan-09 Tue	0.21	0.21	###	###			###	###	0.0
2007-Jan-08 Mon	###	###	0.21	0.21	98,744	###	1.0	1.0	###
2007-Jan-05 Fri	0.22	0.22	0.22	0.22			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	0.22	0.22	67,048	7,375	4.3	4.3	0.0
2007-Jan-03 Wed	0.23	###	0.23	###	103,975	11,957	86.2	86.2	0.0
2007-Jan-02 Tue	###	###	0.225	0.23	99,046	11,142	###	###	###
2006-Dec-29 Fri	0.22	###	0.22	###			95.4	95.4	0.0
2006-Dec-28 Thu	0.22	0.22	###	###			10.8	10.8	0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	0.22	0.22	###	###			###	###	0.0
2006-Dec-20 Wed	0.21	0.23	0.21	###			###	###	0.0
2006-Dec-19 Tue	0.21	###	0.21	###			87.3	87.3	0.0
2006-Dec-18 Mon	###	###	0.21	0.21			###	###	###
2006-Dec-15 Fri	###	0.22	###	0.22	75,454	###	85.1	85.1	0.0
2006-Dec-14 Thu	0.21	###	0.21	###			###	###	0.0
2006-Dec-13 Wed	0.22	0.22	0.21	0.21			###	###	###
2006-Dec-12 Tue	0.22	0.22	0.21	0.22	307,243	66,057	70.0	70.0	0.0
2006-Dec-11 Mon	0.22	0.23	0.22	0.23			93.4	93.4	###
2006-Dec-08 Fri	0.225	0.225	0.225	0.225			###	###	###
2006-Dec-07 Thu	0.22	0.22	0.22	0.22			68.2	68.2	0.0
2006-Dec-06 Wed	0.23	###	0.23	0.23			###	###	###
2006-Dec-05 Tue	0.23	###	0.23	###			###	###	0.0
2006-Dec-04 Mon	0.22	0.23	0.22	0.23			94.2	94.2	###
2006-Dec-01 Fri	0.22	0.225	###	###			###	###	0.0
2006-Nov-30 Thu	0.22	0.22	0.22	0.22	26,385	###	###	###	0.0
2006-Nov-29 Wed	0.21	###	0.21	###			82.0	82.0	0.0
2006-Nov-28 Tue	0.21	0.21	0.2	###			18.0	18.0	0.0
2006-Nov-27 Mon	0.21	0.21	0.2	0.21			###	###	###
2006-Nov-24 Fri	0.21	0.21	0.21	0.21			###	###	###
2006-Nov-23 Thu	0.22	0.22	0.2	0.21			5.9	5.9	###
2006-Nov-22 Wed	0.22	0.22	###	###			13.5	13.5	0.0
2006-Nov-21 Tue	0.22	0.22	0.21	###	332,273	###	###	###	0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0.225	0.225	0.22	0.22			14.7	14.7	0.0
2006-Nov-16 Thu	0.23	0.23	0.225	0.225			21.7	21.7	###
2006-Nov-15 Wed	0.23	0.24	0.225	0.24			###	###	0.0
2006-Nov-14 Tue	0.24	0.24	0.22	0.23			###	###	###
2006-Nov-13 Mon	0.23	0.23	0.23	0.23			###	###	###
2006-Nov-10 Fri	0.24	0.245	0.23	0.23			5.9	5.9	###
2006-Nov-09 Thu	###	0.24	###	0.24	111,482	13,377	###	###	0.0
2006-Nov-08 Wed	0.23	###	0.23	###			87.2	87.2	0.0
2006-Nov-07 Tue	0.24	0.24	###	###	160,259	###	###	###	0.0
2006-Nov-06 Mon	0.24	0.24	###	###			###	###	0.0
2006-Nov-03 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2006-Nov-02 Thu	0.225	0.23	0.225	0.225			###	###	###
2006-Nov-01 Wed	0.23	0.23	0.23	0.23	44,782	###	###	###	###
2006-Oct-31 Tue	0.23	###	0.22	###			###	###	0.0
2006-Oct-30 Mon	0.23	0.24	0.23	0.23	140,443	###	###	###	###
2006-Oct-27 Fri	0.225	0.23	0.22	0.23	239,948	53,988	84.3	84.3	###
2006-Oct-26 Thu	0.23	0.23	0.225	0.225	393,157	89,443	14.3	14.3	###
2006-Oct-25 Wed	0.24	0.24	0.23	0.23			7.4	7.4	###
2006-Oct-24 Tue	0.24	0.24	0.24	0.24	110,150	###	73.7	73.7	0.0
2006-Oct-23 Mon	###	0.24	###	0.24			###	###	0.0
2006-Oct-20 Fri	0.225	0.24	0.225	0.23			###	###	###
2006-Oct-19 Thu	###	0.22	0.21	0.22			85.6	85.6	0.0
2006-Oct-18 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2006-Oct-17 Tue	0.22	0.225	0.21	###			###	###	0.0
2006-Oct-16 Mon	0.2	0.21	0.2	0.21			###	###	###
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0.2	###	0.2	0.2			###	###	0.0
2006-Oct-11 Wed	0.2	0.2	###	###			###	###	0.0
2006-Oct-10 Tue	###	###	###	###			###	###	0.0
2006-Oct-09 Mon	0.2	0.2	###	0.2			###	###	0.0
2006-Oct-06 Fri	###	0.2	###	0.2			###	###	0.0
2006-Oct-05 Thu	###	###	###	###	6,940	0	63.5	63.5	0.0
2006-Oct-04 Wed	###	0.21	###	###			###	###	0.0
2006-Oct-03 Tue	0.2	0.22	0.2	0.2			69.7	69.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 21:13:01 thru 2025-05-13 21:13:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000