Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-20 01:37:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HER) HERALD RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HER    Limits Next Section


Company Details for (HER) HERALD RESOURCES LIMITED

Listing Code HER
Listing Name HERALD RESOURCES LIMITED
GICS Sector Materials
ISIN Name HERALD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HER4


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for HER .. Tuesday 10th November 2009

HER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 38,125,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HER    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (HER) HERALD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09179999999999999
2007-Aug-08 Wed 1.49 1.49 1.42 ### ### ### 0.0
2007-Aug-07 Tue 1.5 1.5 1.48 1.48 118,150 176,043 ### ### 0.1
2007-Aug-06 Mon 1.51 1.525 1.46 1.5 ### ### 0.1
2007-Aug-03 Fri 1.45 1.52 1.45 ### 154,077 ### 92.0 92.0 0.0
2007-Aug-02 Thu 1.455 ### 1.41 1.485 ### ### ###
2007-Aug-01 Wed 1.525 1.53 1.41 1.455 151,752 223,075 ### ### ###
2007-Jul-31 Tue 1.52 1.54 1.5 1.53 331,284 503,551 ### ### ###
2007-Jul-30 Mon 1.47 1.53 1.47 1.5 ### ### 0.1
2007-Jul-27 Fri 1.385 1.53 1.385 1.53 ### ### ###
2007-Jul-26 Thu 1.5 1.53 1.47 1.5 75.5 75.5 0.1
2007-Jul-25 Wed 1.51 1.53 1.5 1.53 79.1 79.1 ###
2007-Jul-24 Tue 1.51 1.55 1.5 1.545 83.9 83.9 ###
2007-Jul-23 Mon 1.54 1.54 ### 1.5 14.9 14.9 0.1
2007-Jul-20 Fri 1.44 1.55 1.44 1.55 95.8 95.8 ###
2007-Jul-19 Thu 1.43 1.45 1.41 1.43 63.5 63.5 0.1
2007-Jul-18 Wed 1.43 1.44 1.42 1.43 165,888 ### ### ### 0.1
2007-Jul-17 Tue 1.48 1.48 1.43 1.43 9.7 9.7 0.1
2007-Jul-16 Mon 1.46 1.49 1.45 1.49 ### ### ###
2007-Jul-13 Fri ### 1.5 1.4 1.455 89.4 89.4 ###
2007-Jul-12 Thu 1.4 1.41 1.4 ### 228,328 ### 65.5 65.5 0.0
2007-Jul-11 Wed 1.41 1.43 ### 1.41 ### ### ###
2007-Jul-10 Tue 1.41 1.43 ### 1.41 173,579 ### 71.2 71.2 ###
2007-Jul-09 Mon 1.46 1.5 1.42 1.42 ### ### ###
2007-Jul-06 Fri 1.42 1.45 1.41 1.44 173,241 ### 80.0 80.0 0.1
2007-Jul-05 Thu 1.4 1.41 1.385 1.41 462,755 ### 68.3 68.3 ###
2007-Jul-04 Wed 1.42 1.42 ### 1.4 ### ### ###
2007-Jul-03 Tue ### 1.46 ### 1.4 220,282 ### ### ### ###
2007-Jul-02 Mon ### ### ### ### 78.1 78.1 0.0
2007-Jun-29 Fri 1.41 1.47 ### 1.4 29.9 29.9 ###
2007-Jun-28 Thu ### 1.42 ### 1.41 82,081 58,277 74.0 74.0 ###
2007-Jun-27 Wed 1.45 1.45 ### 1.41 25.4 25.4 ###
2007-Jun-26 Tue 1.49 1.49 1.425 1.47 183,640 267,655 ### ### ###
2007-Jun-25 Mon ### 1.5 ### 1.49 790,628 592,971 96.4 96.4 ###
2007-Jun-22 Fri ### ### ### ### 865,425 0 80.1 80.1 0.0
2007-Jun-21 Thu 1.345 1.355 ### ### 800,528 542,357 ### ### 0.0
2007-Jun-20 Wed ### 1.325 1.28 ### 1,789,620 2,330,980 ### ### 0.0
2007-Jun-19 Tue 1.23 ### 1.23 1.28 ### ### ###
2007-Jun-18 Mon 1.24 1.27 1.23 1.23 ### ### 0.1
2007-Jun-15 Fri 1.26 1.27 1.245 1.245 120,446 ### 26.7 26.7 0.1
2007-Jun-14 Thu 1.26 1.27 ### 1.23 18.0 18.0 0.1
2007-Jun-13 Wed 1.275 1.28 1.26 1.27 ### ### ###
2007-Jun-12 Tue 1.28 ### 1.27 1.275 398,820 253,250 ### ### ###
2007-Jun-08 Fri 1.275 1.28 1.27 1.28 ### ### ###
2007-Jun-07 Thu ### ### 1.275 1.275 18.6 18.6 ###
2007-Jun-06 Wed ### 1.345 ### ### 80.4 80.4 0.0
2007-Jun-05 Tue ### ### ### 1.325 448,856 0 41.1 41.1 0.1
2007-Jun-04 Mon ### ### ### ### 73.5 73.5 0.0
2007-Jun-01 Fri ### ### ### ### 248,078 0 21.8 21.8 0.0
2007-May-31 Thu ### ### ### ### 145,428 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### 1.28 ### 70.3 70.3 0.0
2007-May-28 Mon 1.28 ### ### ### ### ### 0.0
2007-May-25 Fri 1.28 ### 1.26 ### 79.1 79.1 0.0
2007-May-24 Thu ### ### 1.275 ### 2,136,386 1,361,946 36.5 36.5 0.0
2007-May-23 Wed ### ### ### 1.345 1,444,144 0 ### ### ###
2007-May-22 Tue ### ### ### ### 162,620 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 19.9 19.9 0.0
2007-May-18 Fri ### ### ### ### 380,550 0 31.6 31.6 0.0
2007-May-17 Thu ### ### ### ### 603,380 0 ### ### 0.0
2007-May-16 Wed 1.155 1.155 ### ### 653,820 377,581 18.8 18.8 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 963,172 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 761,083 0 ### ### 0.0
2007-May-08 Tue ### ### 1.025 ### 23.3 23.3 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 518,642 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### 1.055 1.045 ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 20.0 20.0 0.0
2007-Apr-30 Mon ### ### ### ### 365,971 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### 1.025 73.7 73.7 ###
2007-Apr-26 Thu ### ### 1 ### 673,780 ### 89.5 89.5 0.0
2007-Apr-24 Tue ### ### ### 1 21.3 21.3 ###
2007-Apr-23 Mon ### ### ### ### 264,450 0 11.6 11.6 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### 1.055 1.055 33.7 33.7 0.1
2007-Apr-18 Wed ### ### ### ### 33.7 33.7 0.0
2007-Apr-17 Tue ### ### ### ### 71,089 0 39.4 39.4 0.0
2007-Apr-16 Mon ### ### ### 1.125 226,925 0 ### ### ###
2007-Apr-13 Fri ### ### ### ### 69,940 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 89,759 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### 1.055 264,178 0 ### ### 0.1
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### 1.085 1.055 ### 31.4 31.4 0.0
2007-Apr-03 Tue ### ### ### ### 25.0 25.0 0.0
2007-Apr-02 Mon ### ### ### ### 139,250 0 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 21.9 21.9 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### 1.085 ### 1.085 ### ### 0.1
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 1.055 1.055 ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 79.2 79.2 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 185,844 0 85.8 85.8 0.0
2007-Mar-13 Tue ### ### ### ### 88.2 88.2 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 17,649 0 85.5 85.5 0.0
2007-Mar-08 Thu ### ### ### ### 32.5 32.5 0.0
2007-Mar-07 Wed ### ### 1.085 ### 54,540 29,587 ### ### 0.0
2007-Mar-06 Tue 1.085 ### ### ### ### ### 0.0
2007-Mar-05 Mon 1.145 ### ### ### 16.5 16.5 0.0
2007-Mar-02 Fri ### ### 1.085 ### 88,871 ### 93.6 93.6 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 12.5 12.5 0.0
2007-Feb-27 Tue 1.22 1.22 ### 1.2 869,149 530,180 ### ### 0.1
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 346,856 0 ### ### 0.0
2007-Feb-22 Thu 1.23 1.23 ### ### 15,280 ### ### ### 0.0
2007-Feb-21 Wed 1.23 1.23 ### ### 16,248 ### 9.8 9.8 0.0
2007-Feb-20 Tue ### 1.25 ### 1.25 ### ### ###
2007-Feb-19 Mon ### 1.2 ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### 1.175 1.155 1.175 ### ### ###
2007-Feb-15 Thu ### ### 1.155 1.155 21,188 ### 34.7 34.7 0.1
2007-Feb-14 Wed ### ### ### ### 67,640 0 94.9 94.9 0.0
2007-Feb-13 Tue ### ### ### ### 32.0 32.0 0.0
2007-Feb-12 Mon 1.085 ### ### ### 77.3 77.3 0.0
2007-Feb-09 Fri ### ### 1.075 ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 357,285 0 ### ### 0.0
2007-Feb-07 Wed 1.155 1.155 ### ### 21.8 21.8 0.0
2007-Feb-06 Tue ### ### 1.125 ### 46,840 26,347 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 170,982 0 20.0 20.0 0.0
2007-Feb-02 Fri 1.155 ### 1.125 1.155 65.7 65.7 0.1
2007-Feb-01 Thu 1.145 ### 1.145 ### 108,471 ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 46,845 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu 1.2 1.2 ### ### ### ### 0.0
2007-Jan-24 Wed 1.2 1.21 ### ### ### ### 0.0
2007-Jan-23 Tue 1.23 1.23 1.2 1.2 33,345 ### 15.7 15.7 0.1
2007-Jan-22 Mon 1.25 1.25 1.23 1.23 42,640 52,873 ### ### 0.1
2007-Jan-19 Fri 1.25 1.25 1.22 1.24 180,343 222,723 24.8 24.8 0.1
2007-Jan-18 Thu 1.25 1.25 ### 1.25 68.4 68.4 ###
2007-Jan-17 Wed ### ### 1.25 1.29 5.9 5.9 0.1
2007-Jan-16 Tue ### 1.22 1.185 1.22 211,350 254,148 ### ### 0.1
2007-Jan-15 Mon ### ### ### ### 85.4 85.4 0.0
2007-Jan-12 Fri ### 1.085 ### 1.085 ### ### 0.1
2007-Jan-11 Thu ### 1.045 ### ### 91,185 47,644 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 31.3 31.3 0.0
2007-Jan-09 Tue ### ### ### ### 25.2 25.2 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 236,977 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 90,052 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 32.3 32.3 0.0
2007-Jan-02 Tue 1.045 ### 1.045 ### 83.1 83.1 0.0
2006-Dec-29 Fri ### ### ### ### 49,150 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 12.5 12.5 0.0
2006-Dec-27 Wed ### ### ### ### 32,780 0 ### ### 0.0
2006-Dec-22 Fri ### ### 1 ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 40,725 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 85,543 0 23.9 23.9 0.0
2006-Dec-18 Mon ### ### ### ### 427,027 0 ### ### 0.0
2006-Dec-15 Fri ### ### 1.045 1.055 ### ### 0.1
2006-Dec-14 Thu ### ### ### ### 356,279 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 26.0 26.0 0.0
2006-Dec-12 Tue ### ### ### ### 913,880 0 19.4 19.4 0.0
2006-Dec-11 Mon ### ### ### 1.085 84.5 84.5 0.1
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 19.7 19.7 0.0
2006-Dec-06 Wed 1.085 ### 1.085 ### 418,070 ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 8.7 8.7 0.0
2006-Nov-30 Thu ### ### ### ### 1,370,045 0 ### ### 0.0
2006-Nov-29 Wed 1.29 1.29 ### ### 0.1 0.1 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 148,750 0 32.5 32.5 0.0
2006-Nov-24 Fri ### ### ### ### 127,355 0 72.0 72.0 0.0
2006-Nov-23 Thu ### ### ### ### 28,247 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 82.9 82.9 0.0
2006-Nov-21 Tue ### 1.345 ### ### ### ### 0.0
2006-Nov-20 Mon 1.4 1.4 ### ### ### ### 0.0
2006-Nov-17 Fri ### 1.4 ### 1.4 230,146 ### 84.0 84.0 ###
2006-Nov-16 Thu 1.4 1.4 ### ### ### ### 0.0
2006-Nov-15 Wed 1.44 1.45 1.4 1.43 ### ### 0.1
2006-Nov-14 Tue 1.45 ### 1.44 1.45 1,476,257 ### 64.9 64.9 ###
2006-Nov-13 Mon 1.43 1.43 1.41 1.42 1,590,743 2,258,855 31.6 31.6 ###
2006-Nov-10 Fri 1.4 1.445 ### 1.43 80.4 80.4 0.1
2006-Nov-09 Thu ### 1.4 ### ### 724,850 ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 153,922 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 131,929 0 22.1 22.1 0.0
2006-Nov-06 Mon ### ### ### ### 48,320 0 85.0 85.0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 1.385 1.385 ### ### 15.2 15.2 0.0
2006-Nov-01 Wed 1.42 1.42 ### ### 15.7 15.7 0.0
2006-Oct-31 Tue ### 1.41 ### 1.4 390,086 ### ### ### ###
2006-Oct-30 Mon ### ### ### ### 90.4 90.4 0.0
2006-Oct-27 Fri ### ### 1.27 ### 70.1 70.1 0.0
2006-Oct-26 Thu 1.27 ### 1.27 ### 82.2 82.2 0.0
2006-Oct-25 Wed ### ### 1.25 ### ### ### 0.0
2006-Oct-24 Tue ### ### ### 1.325 20.3 20.3 0.1
2006-Oct-23 Mon ### ### 1.28 ### ### ### 0.0
2006-Oct-20 Fri 1.255 1.28 1.25 1.28 ### ### ###
2006-Oct-19 Thu 1.21 1.26 1.2 1.25 ### ### ###
2006-Oct-18 Wed ### 1.2 ### 1.2 ### ### 0.1
2006-Oct-17 Tue 1.21 1.22 ### 1.21 ### ### ###
2006-Oct-16 Mon ### 1.2 ### ### 449,640 269,784 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 137,686 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 124,424 0 3.7 3.7 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 1,777,770 0 80.1 80.1 0.0
2006-Oct-09 Mon ### ### ### ### 87.7 87.7 0.0
2006-Oct-06 Fri ### ### ### ### 823,781 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 84.6 84.6 0.0
2006-Oct-04 Wed ### ### 1 1 199,471 ### ### ### ###
2006-Oct-03 Tue ### ### ### ### 9.0 9.0 0.0
2006-Oct-02 Mon ### ### ### ### 84.2 84.2 0.0
2006-Sep-29 Fri ### ### ### ### 474,976 0 8.3 8.3 0.0
2006-Sep-28 Thu ### ### ### ### 586,727 0 82.2 82.2 0.0
2006-Sep-27 Wed 1 1 ### ### 378,776 189,388 ### ### 0.0
2006-Sep-26 Tue 1 1 1 1 71.5 71.5 ###
2006-Sep-25 Mon 1 1 ### ### ### ### 0.0
2006-Sep-22 Fri 1 1 1 1 2,445 2,445 ### ### ###
2006-Sep-21 Thu 1 ### 1 1 28,552 14,276 ### ### ###
2006-Sep-20 Wed 1 ### ### 1 308,745 0 ### ### ###
2006-Sep-19 Tue ### ### ### 1 86.8 86.8 ###
2006-Sep-18 Mon ### ### ### ### 72,188 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 10.5 10.5 0.0
2006-Sep-11 Mon ### ### ### ### 22.6 22.6 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 1.145 1.145 ### ### ### ### 0.0
2006-Sep-06 Wed 1.145 ### 1.145 1.145 ### ### ###
2006-Sep-05 Tue ### ### ### ### 212,473 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 17.8 17.8 0.0
2006-Sep-01 Fri ### ### ### ### 12.4 12.4 0.0
2006-Aug-31 Thu 1.125 ### ### ### 65.9 65.9 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### 1.155 ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 493,325 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 20,281 0 25.6 25.6 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 82.9 82.9 0.0
2006-Aug-16 Wed 1.055 1.075 ### ### 81,943 44,044 37.8 37.8 0.0
2006-Aug-15 Tue ### ### ### ### 34.0 34.0 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### 1.085 ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 4.3 4.3 0.0
2006-Aug-09 Wed 1.125 ### 1.125 1.125 ### ### ###
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 157,186 0 ### ### 0.0
2006-Aug-04 Fri 1.175 1.2 ### ### ### ### 0.0
2006-Aug-03 Thu 1.2 ### ### ### 70.5 70.5 0.0
2006-Aug-02 Wed 1.27 1.28 1.23 1.26 ### ### ###
2006-Aug-01 Tue 1.25 1.28 1.25 1.275 358,685 ### ### ### ###
2006-Jul-31 Mon 1.2 1.25 1.2 1.25 ### ### ###
2006-Jul-28 Fri 1.185 1.23 1.185 ### ### ### 0.0
2006-Jul-27 Thu ### ### ### 1.185 ### ### 0.1
2006-Jul-26 Wed 1.185 1.2 ### ### ### ### 0.0
2006-Jul-25 Tue ### 1.22 ### 1.22 564,448 ### 98.1 98.1 0.1
2006-Jul-24 Mon ### ### ### ### 115,625 0 88.3 88.3 0.0
2006-Jul-21 Fri ### ### ### ### 24,450 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 183,289 0 77.6 77.6 0.0
2006-Jul-19 Wed ### ### ### ### 263,871 0 22.2 22.2 0.0
2006-Jul-18 Tue ### ### ### ### 85.9 85.9 0.0
2006-Jul-17 Mon ### ### ### ### 7.2 7.2 0.0
2006-Jul-14 Fri ### ### 1.155 ### 78.2 78.2 0.0
2006-Jul-13 Thu 1.2 1.21 ### 1.2 ### ### 0.1
2006-Jul-12 Wed 1.21 1.23 1.21 1.23 ### ### 0.1
2006-Jul-11 Tue ### 1.23 ### ### 211,970 ### ### ### 0.0
2006-Jul-10 Mon ### 1.2 ### 1.2 82.2 82.2 0.1
2006-Jul-07 Fri ### 1.2 ### ### 91.7 91.7 0.0
2006-Jul-06 Thu ### ### ### ### 82,649 0 ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 106,859 0 ### ### 0.0
2006-Jul-04 Tue 1.24 ### 1.23 1.24 182,176 ### 67.8 67.8 0.1
2006-Jul-03 Mon 1.25 1.25 1.22 1.25 466,324 ### 66.1 66.1 ###
2006-Jun-30 Fri 1.2 1.29 1.2 1.29 462,721 576,087 ### ### 0.1
2006-Jun-28 Wed ### ### ### 1.145 81,425 0 ### ### ###
2006-Jun-27 Tue ### ### ### 1.155 3,635,076 0 73.7 73.7 0.1
2006-Jun-26 Mon ### 1.185 ### ### ### ### 0.0
2006-Jun-23 Fri 1.2 1.2 ### ### ### ### 0.0
2006-Jun-22 Thu ### 1.185 1.175 ### 63.6 63.6 0.0
2006-Jun-21 Wed 1.2 1.2 ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### 1.145 ### 83.3 83.3 0.0
2006-Jun-16 Fri ### 1.2 ### ### 1,811,544 1,086,926 88.1 88.1 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 402,729 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 45.0 45.0 0.0
2006-Jun-09 Fri ### ### ### ### 95,128 0 95.7 95.7 0.0
2006-Jun-08 Thu 1.25 1.25 1.25 1.25 84.9 84.9 ###
2006-Jun-07 Wed 1.25 1.25 1.225 1.24 103,745 128,384 ### ### 0.1
2006-Jun-06 Tue ### ### 1.285 1.285 4,961,079 ### 12.1 12.1 ###
2006-Jun-05 Mon 1.275 1.29 1.275 1.285 ### ### ###
2006-Jun-02 Fri 1.275 1.28 1.255 1.275 ### ### ###
2006-Jun-01 Thu ### ### 1.275 1.275 20.1 20.1 ###
2006-May-31 Wed ### ### 1.27 ### 2,133,623 1,354,850 32.5 32.5 0.0
2006-May-30 Tue 1.25 1.28 1.25 1.28 ### ### ###
2006-May-29 Mon 1.25 1.28 1.24 1.26 72.0 72.0 ###
2006-May-26 Fri 1.2 ### ### 1.2 ### ### 0.1
2006-May-25 Thu ### ### ### ### 9.2 9.2 0.0
2006-May-24 Wed ### ### ### ### 76.0 76.0 0.0
2006-May-23 Tue ### ### ### ### 775,785 0 8.9 8.9 0.0
2006-May-22 Mon ### ### ### ### 23.7 23.7 0.0
2006-May-19 Fri 1.25 1.25 ### 1.22 12.8 12.8 0.1
2006-May-18 Thu 1.29 1.29 1.25 1.25 1,183,345 1,502,848 ### ### ###
2006-May-17 Wed ### ### ### ### 906,450 0 ### ### 0.0
2006-May-16 Tue ### ### 1.275 ### 3,154,343 ### 36.9 36.9 0.0
2006-May-15 Mon 1.49 1.49 ### ### 8.3 8.3 0.0
2006-May-12 Fri 1.56 1.56 1.52 1.52 ### ### 0.1
2006-May-11 Thu 1.525 ### 1.525 1.55 81.1 81.1 ###
2006-May-10 Wed 1.52 1.55 1.51 1.52 1,448,548 2,216,278 68.6 68.6 0.1
2006-May-09 Tue 1.52 1.525 1.51 1.52 65.6 65.6 0.1
2006-May-08 Mon 1.54 ### 1.48 1.5 2,163,855 1,601,252 ### ### 0.1
2006-May-05 Fri 1.41 1.48 1.41 1.48 ### ### 0.1
2006-May-04 Thu 1.355 ### ### ### 3,179,840 0 ### ### 0.0
2006-May-03 Wed 1.28 1.355 1.28 ### 93.0 93.0 0.0
2006-May-02 Tue ### ### 1.28 ### 632,020 ### 40.4 40.4 0.0
2006-May-01 Mon 1.325 ### 1.28 ### 17.3 17.3 0.0
2006-Apr-28 Fri ### ### 1.25 ### 402,944 251,840 74.7 74.7 0.0
2006-Apr-27 Thu ### ### ### ### 1,071,086 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 861,645 0 ### ### 0.0
2006-Apr-24 Mon ### 1.345 ### ### 31.1 31.1 0.0
2006-Apr-21 Fri ### ### ### 1.345 356,475 0 ### ### ###
2006-Apr-20 Thu 1.385 ### ### 1.375 484,527 0 ### ### 0.1
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 1.29 ### 1.28 ### ### ### 0.0
2006-Apr-13 Thu ### 1.345 ### ### 433,426 291,478 ### ### 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 858,981 0 8.8 8.8 0.0
2006-Apr-07 Fri 1.41 1.41 ### ### 517,756 ### ### ### 0.0
2006-Apr-06 Thu ### 1.385 ### 1.385 3,061,771 2,120,276 ### ### 0.1
2006-Apr-05 Wed 1.245 1.275 1.22 1.275 3,965,082 ### ### ### ###
2006-Apr-04 Tue 1.23 1.27 1.23 1.24 ### ### 0.1
2006-Apr-03 Mon 1.26 1.26 1.24 1.25 28.9 28.9 ###
2006-Mar-31 Fri ### ### 1.23 ### 569,082 349,985 60.5 60.5 0.0
2006-Mar-30 Thu 1.275 1.275 1.24 1.25 163,742 ### 19.3 19.3 ###
2006-Mar-29 Wed 1.27 1.27 1.25 1.27 ### ### ###
2006-Mar-28 Tue 1.27 1.27 1.26 1.27 ### ### ###
2006-Mar-27 Mon 1.25 ### 1.24 1.25 490,089 303,855 ### ### ###
2006-Mar-24 Fri ### 1.2 ### 1.2 89.8 89.8 0.1
2006-Mar-23 Thu ### ### ### 1.145 51,275 0 7.5 7.5 ###
2006-Mar-22 Wed 1.2 1.2 1.155 ### 112,075 ### 23.2 23.2 0.0
2006-Mar-21 Tue ### ### ### ### 83.6 83.6 0.0
2006-Mar-20 Mon ### ### ### ### 98,648 0 86.1 86.1 0.0
2006-Mar-17 Fri ### ### ### ### 28.9 28.9 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### 1.145 ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 200,555 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 19.7 19.7 0.0
2006-Mar-08 Wed 1.155 1.175 1.155 1.175 165,774 193,126 ### ### ###
2006-Mar-07 Tue ### ### ### ### 79.6 79.6 0.0
2006-Mar-06 Mon ### ### ### 1.175 66,845 0 ### ### ###
2006-Mar-03 Fri ### 1.2 ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 1.2 1.2 ### ### 14.6 14.6 0.0
2006-Feb-28 Tue ### 1.2 ### 1.2 ### ### 0.1
2006-Feb-27 Mon ### ### ### ### 87,055 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 1.28 1.28 1.2 1.25 14.0 14.0 ###
2006-Feb-16 Thu 1.21 1.25 1.2 1.25 ### ### ###
2006-Feb-15 Wed 1.21 1.21 ### 1.2 31.5 31.5 0.1
2006-Feb-14 Tue 1.185 1.185 ### ### 48,050 ### 32.9 32.9 0.0
2006-Feb-13 Mon 1.22 1.225 1.2 1.21 35.3 35.3 ###
2006-Feb-10 Fri ### ### 1.25 1.26 10.5 10.5 ###
2006-Feb-09 Thu ### 1.25 ### 1.225 63,025 ### ### ### 0.1
2006-Feb-08 Wed 1.2 1.2 1.155 1.2 ### ### 0.1
2006-Feb-07 Tue 1.2 1.2 ### 1.2 206,259 123,755 ### ### 0.1
2006-Feb-06 Mon 1.27 1.27 1.2 1.22 218,148 ### 7.6 7.6 0.1
2006-Feb-03 Fri ### ### 1.275 1.29 ### ### 0.1
2006-Feb-02 Thu ### ### 1.26 1.29 152,551 ### 18.6 18.6 0.1
2006-Feb-01 Wed 1.4 1.4 1.25 ### 618,156 819,056 ### ### 0.0
2006-Jan-31 Tue ### 1.4 ### 1.4 ### ### ###
2006-Jan-30 Mon ### 1.22 ### 1.21 637,120 388,643 90.2 90.2 ###
2006-Jan-27 Fri ### ### ### ### 1,513,144 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 848,358 0 6.1 6.1 0.0
2006-Jan-23 Mon ### ### ### ### 78.0 78.0 0.0
2006-Jan-20 Fri ### ### ### ### 507,688 0 95.0 95.0 0.0
2006-Jan-19 Thu ### ### 0.85 0.89 59,953 25,480 ### ### ###
2006-Jan-18 Wed ### ### 0.85 0.85 484,758 206,022 ### ### ###
2006-Jan-17 Tue 0.84 ### 0.84 ### 481,322 202,155 96.3 96.3 0.0
2006-Jan-16 Mon ### 0.8 0.79 0.8 493,054 391,977 74.7 74.7 0.1
2006-Jan-13 Fri 0.78 0.78 ### 0.77 ### ### 0.1
2006-Jan-12 Thu 0.75 ### 0.75 0.76 81.5 81.5 0.1
2006-Jan-11 Wed 0.74 0.74 0.73 0.74 ### ### 0.1
2006-Jan-10 Tue 0.75 0.75 0.725 0.725 11.0 11.0 ###
2006-Jan-09 Mon 0.72 0.76 0.72 0.75 90.6 90.6 ###
2006-Jan-06 Fri 0.75 0.77 0.72 0.72 135,680 101,081 ### ### ###
2006-Jan-05 Thu 0.73 0.8 0.72 0.73 289,580 220,080 72.6 72.6 0.1
2006-Jan-04 Wed ### 0.7 ### ### 197,352 69,073 78.4 78.4 0.0
2006-Jan-03 Tue 0.655 ### ### ### ### ### 0.0
2005-Dec-30 Fri ### 0.655 ### 0.655 75.3 75.3 ###
2005-Dec-29 Thu ### ### ### ### 126,352 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 79.2 79.2 0.0
2005-Dec-27 Tue ### ### ### ### 81.8 81.8 0.0
2005-Dec-23 Fri ### ### ### ### 81.8 81.8 0.0
2005-Dec-22 Thu 0.58 ### 0.58 ### ### ### 0.0
2005-Dec-21 Wed ### ### 0.58 0.58 7.6 7.6 ###
2005-Dec-20 Tue 0.59 0.59 0.58 0.58 32,957 19,279 ### ### ###
2005-Dec-19 Mon ### ### ### ### 47,070 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 770 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 29,050 0 17.6 17.6 0.0
2005-Dec-13 Tue ### ### ### ### 35,180 0 23.7 23.7 0.0
2005-Dec-12 Mon ### 0.685 ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### 0.7 ### ### ### ### 0.0
2005-Dec-07 Wed 0.625 0.625 ### 0.625 27,829 ### 68.0 68.0 0.0
2005-Dec-06 Tue ### 0.625 ### 0.625 ### ### 0.0
2005-Dec-05 Mon 0.59 ### 0.59 ### 81,645 24,085 ### ### 0.0
2005-Dec-02 Fri ### ### 0.58 0.58 43,020 12,475 ### ### ###
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### 0.585 ### 66,923 19,574 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 139,277 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 117,756 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 192,640 0 12.0 12.0 0.0
2005-Nov-22 Tue ### ### 0.57 0.585 ### ### ###
2005-Nov-21 Mon ### ### ### ### 26.9 26.9 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.625 0.625 0.625 0.625 19,587 12,241 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 9,886 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 20.1 20.1 0.0
2005-Nov-08 Tue ### ### ### ### 95.8 95.8 0.0
2005-Nov-07 Mon ### ### ### ### 16,250 0 89.0 89.0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### 0.59 0.59 17.8 17.8 0.0
2005-Nov-02 Wed ### ### 0.58 0.58 ### ### ###
2005-Nov-01 Tue ### ### ### ### 93.6 93.6 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 3.5 3.5 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.645 0.645 ### ### 27.7 27.7 0.0
2005-Oct-24 Mon 0.645 0.645 0.645 0.645 ### ### ###
2005-Oct-21 Fri ### ### ### 0.645 27.6 27.6 ###
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0.645 ### 0.645 ### 97.3 97.3 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 251 0 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 3,570 0 ### ### 0.0
2005-Oct-05 Wed 0.655 0.655 ### ### 43.3 43.3 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### 0.7 ### 0.7 32,680 ### ### ### ###
2005-Sep-29 Thu ### ### ### ### 106,089 0 88.5 88.5 0.0
2005-Sep-28 Wed ### ### 0.655 0.655 7,875 2,579 16.7 16.7 ###
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.685 ### 0.685 ### 73.7 73.7 0.0
2005-Sep-22 Thu ### ### ### ### 5,125 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 80.7 80.7 0.0
2005-Sep-20 Tue ### ### ### ### 10.4 10.4 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.7 0.7 ### ### 14,580 ### 11.1 11.1 0.0
2005-Sep-15 Thu 0.7 0.7 0.7 0.7 13,159 ### ### ### ###
2005-Sep-14 Wed ### ### 0.685 0.685 3,589 1,229 19.6 19.6 0.0
2005-Sep-13 Tue ### ### ### ### 7,025 0 ### ### 0.0
2005-Sep-12 Mon 0.7 0.7 0.685 0.7 113,925 ### 69.1 69.1 ###
2005-Sep-09 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-08 Thu 0.7 0.7 0.7 0.7 72.1 72.1 ###
2005-Sep-07 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-05 Mon ### 0.72 ### 0.72 ### ### ###
2005-Sep-02 Fri 0.7 0.7 ### ### 27.5 27.5 0.0
2005-Sep-01 Thu 0.7 0.7 0.7 0.7 64.1 64.1 ###
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.72 0.72 0.72 0.72 19,828 14,276 ### ### ###
2005-Aug-25 Thu ### 0.7 ### 0.7 45,480 ### 83.1 83.1 ###
2005-Aug-24 Wed 0.685 0.7 0.685 ### 78.7 78.7 0.0
2005-Aug-23 Tue ### 0.72 ### 0.72 ### ### ###
2005-Aug-22 Mon 0.72 0.72 0.72 0.72 0 ###
2005-Aug-19 Fri 0.73 0.74 0.72 0.72 46,371 33,850 ### ### ###
2005-Aug-18 Thu 0.75 0.75 0.73 0.73 145,871 107,944 15.2 15.2 0.1
2005-Aug-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
2005-Aug-16 Tue 0.75 0.75 0.75 0.75 95,450 71,587 65.7 65.7 ###
2005-Aug-15 Mon 0.72 0.75 0.72 0.75 92.3 92.3 ###
2005-Aug-12 Fri 0.71 0.71 0.71 0.71 6,879 4,884 68.6 68.6 ###
2005-Aug-11 Thu 0.71 0.72 0.71 0.72 ### ### ###
2005-Aug-10 Wed 0.72 0.72 0.72 0.72 68.3 68.3 ###
2005-Aug-09 Tue 0.7 0.7 0.7 0.7 27,449 ### 70.3 70.3 ###
2005-Aug-08 Mon ### 0.7 ### 0.7 ### ### ###
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 19.2 19.2 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 10.7 10.7 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 3,675 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 17,157 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 16.8 16.8 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 10,075 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 6,580 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 1,345 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 16,746 0 95.0 95.0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 27,370 0 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 92,774 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 14.2 14.2 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 4,888 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 11.0 11.0 0.0
2005-Jun-21 Tue ### ### ### ### 39,050 0 25.7 25.7 0.0
2005-Jun-20 Mon ### 0.7 ### 0.7 ### ### ###
2005-Jun-17 Fri 0.7 0.74 0.7 0.74 93.7 93.7 0.1
2005-Jun-16 Thu 0.7 0.7 0.7 0.7 49,773 34,841 69.6 69.6 ###
2005-Jun-15 Wed 0.7 0.7 0.7 0.7 69.2 69.2 ###
2005-Jun-14 Tue 0.73 0.73 ### ### 63,577 ### ### ### 0.0
2005-Jun-10 Fri 0.7 ### 0.7 0.72 44,125 15,443 ### ### ###
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 65,251 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 97.1 97.1 0.0
2005-Jun-03 Fri ### ### ### ### 91.3 91.3 0.0
2005-Jun-02 Thu 0.57 0.57 0.54 0.545 6.7 6.7 0.0
2005-Jun-01 Wed 0.55 0.55 0.55 0.55 67.8 67.8 ###
2005-May-31 Tue 0.555 0.555 0.555 0.555 ### ### ###
2005-May-30 Mon 0.555 0.555 0.555 0.555 68.9 68.9 ###
2005-May-27 Fri 0.555 0.555 0.555 0.555 0 ###
2005-May-26 Thu 0.555 0.555 0.555 0.555 22,750 12,626 ### ### ###
2005-May-25 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-May-24 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-May-23 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-May-20 Fri 0.55 0.55 0.54 0.54 31,522 17,179 16.4 16.4 0.0
2005-May-19 Thu 0.56 0.56 0.56 0.56 15,450 8,652 65.7 65.7 ###
2005-May-18 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-17 Tue 0.58 0.58 0.56 0.56 6,142 ### ### ### ###
2005-May-16 Mon 0.585 ### 0.585 ### 87.5 87.5 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu 0.58 0.58 0.58 0.58 0 ###
2005-May-11 Wed 0.58 0.58 0.58 0.58 67.0 67.0 ###
2005-May-10 Tue 0.58 0.58 0.58 0.58 72.8 72.8 ###
2005-May-09 Mon 0.59 0.59 0.58 0.58 21.8 21.8 ###
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu 0.57 ### 0.57 ### 22,470 ### 97.1 97.1 0.0
2005-May-04 Wed 0.585 0.585 0.55 0.55 7.4 7.4 ###
2005-May-03 Tue 0.59 0.59 0.58 0.58 29.3 29.3 ###
2005-May-02 Mon 0.585 ### 0.585 ### 37,749 11,041 95.8 95.8 0.0
2005-Apr-29 Fri ### ### 0.53 0.54 78.6 78.6 0.0
2005-Apr-28 Thu ### ### 0.58 0.58 14.2 14.2 ###
2005-Apr-27 Wed ### ### 0.59 ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 50,770 0 ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 53,979 0 9.0 9.0 0.0
2005-Apr-15 Fri 0.72 0.72 ### ### ### ### 0.0
2005-Apr-14 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Apr-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Apr-12 Tue 0.7 0.73 0.7 0.7 72.3 72.3 ###
2005-Apr-11 Mon 0.685 ### 0.685 ### 1,850 ### ### ### 0.0
2005-Apr-08 Fri 0.7 0.7 ### ### ### ### 0.0
2005-Apr-07 Thu 0.71 0.71 0.71 0.71 ### ### ###
2005-Apr-06 Wed 0.73 0.73 0.73 0.73 4,750 ### ### ### 0.1
2005-Apr-05 Tue 0.74 0.74 0.74 0.74 19,120 14,148 72.1 72.1 0.1
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### 0.7 ### ### 48,021 ### ### ### 0.0
2005-Mar-30 Wed 0.74 0.74 ### ### 8.8 8.8 0.0
2005-Mar-29 Tue 0.76 0.76 0.76 0.76 0 0.1
2005-Mar-24 Thu 0.75 0.76 0.74 0.76 43,758 ### 86.4 86.4 0.1
2005-Mar-23 Wed 0.75 0.76 0.75 0.76 87.4 87.4 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-20 01:37:01 thru 2025-12-20 01:37:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000