Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Oct-03 09:27:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHL) HUNTER HALL INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for HHL    Limits Next Section


Company Details for (HHL) HUNTER HALL INTERNATIONAL LIMITED

Listing Code HHL
Listing Name HUNTER HALL INTERNATIONAL LIMITED
GICS Sector Diversified Financials
ISIN Name HUNTER HALL INTER.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HHL0


Maximum Price date available .. Thursday 2nd October 2025
Latest price with VOLUME for HHL .. Monday 5th June 2017

HHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.2 1 1.0
MAX 18.5 6,886,383 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HHL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (HHL) HUNTER HALL INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2017-Jun-05 Mon ### ### 2.82 2.85 ### ### ###
2017-Jun-02 Fri 3 3 ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 64,358 0 25.3 25.3 0.0
2017-May-31 Wed ### ### ### ### 16,056 0 72.0 72.0 0.0
2017-May-30 Tue 3 3 ### ### ### ### 0.0
2017-May-29 Mon ### ### 3 3 15,654 23,481 39.3 39.3 0.2
2017-May-26 Fri ### 3 ### 3 52,675 ### ### ### 0.2
2017-May-25 Thu 3 3 ### ### 22,779 ### ### ### 0.0
2017-May-24 Wed 3 3 3 3 69.0 69.0 0.2
2017-May-23 Tue ### ### 3 ### 4,083 6,124 ### ### 0.0
2017-May-22 Mon ### ### ### ### 30.2 30.2 0.0
2017-May-19 Fri ### ### 3 ### 22,679 ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 33,456 0 11.5 11.5 0.0
2017-May-17 Wed 3 ### 3 ### 67,827 101,740 89.2 89.2 0.0
2017-May-16 Tue ### 3 ### 3 59,677 ### ### ### 0.2
2017-May-15 Mon 2.8 2.89 2.8 2.89 92.7 92.7 ###
2017-May-12 Fri 2.84 2.84 ### 2.82 90,452 128,441 28.4 28.4 ###
2017-May-11 Thu 2.78 2.8 2.78 2.79 144,475 403,085 74.3 74.3 ###
2017-May-10 Wed 2.71 2.78 2.7 2.78 88.8 88.8 0.2
2017-May-09 Tue 2.7 2.7 ### ### 69,271 ### ### ### 0.0
2017-May-08 Mon 2.7 2.7 ### 2.7 72.4 72.4 0.2
2017-May-05 Fri 2.71 2.72 ### ### 52,624 ### 29.3 29.3 0.0
2017-May-04 Thu 2.7 2.8 2.7 2.71 62,148 ### ### ### ###
2017-May-03 Wed ### ### ### ### 68,758 0 84.2 84.2 0.0
2017-May-02 Tue 2.58 ### 2.58 ### 85.2 85.2 0.0
2017-May-01 Mon 2.51 2.52 2.46 2.52 ### ### ###
2017-Apr-28 Fri 2.53 2.53 2.47 2.47 59,683 ### 15.8 15.8 ###
2017-Apr-27 Thu ### ### 2.5 2.53 61,221 76,526 ### ### ###
2017-Apr-26 Wed 2.58 ### 2.58 ### 8,745 11,281 ### ### 0.0
2017-Apr-24 Mon 2.51 2.54 2.51 2.54 ### ### ###
2017-Apr-21 Fri 2.54 2.55 2.5 2.55 73.8 73.8 0.2
2017-Apr-20 Thu 2.51 2.54 2.5 2.5 ### ### 0.2
2017-Apr-19 Wed 2.55 2.55 2.51 2.51 ### ### ###
2017-Apr-18 Tue 2.47 2.47 2.45 2.45 ### ### 0.2
2017-Apr-13 Thu 2.47 2.55 2.47 2.55 22,826 ### 91.9 91.9 0.2
2017-Apr-12 Wed 2.48 2.48 2.46 2.46 30.2 30.2 0.2
2017-Apr-11 Tue 2.47 2.5 2.47 2.5 2,980 ### 83.6 83.6 0.2
2017-Apr-10 Mon 2.55 2.55 2.46 2.46 11,178 ### ### ### 0.2
2017-Apr-07 Fri 2.55 2.58 2.55 2.58 22,879 58,684 82.1 82.1 0.2
2017-Apr-06 Thu 2.55 2.55 2.42 2.45 ### ### 0.2
2017-Apr-05 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2017-Apr-04 Tue 2.57 2.57 2.55 2.55 13,354 34,186 25.9 25.9 0.2
2017-Apr-03 Mon 2.56 ### 2.56 ### ### ### 0.0
2017-Mar-31 Fri 2.55 2.58 2.55 2.56 72.0 72.0 0.2
2017-Mar-30 Thu 2.53 2.54 2.53 2.53 69.2 69.2 ###
2017-Mar-29 Wed 2.55 2.55 2.53 2.53 29,643 ### ### ### ###
2017-Mar-28 Tue 2.55 2.57 2.54 2.57 33,058 ### ### ### ###
2017-Mar-27 Mon 2.55 2.55 2.54 2.55 ### ### 0.2
2017-Mar-24 Fri 2.52 2.54 2.52 2.53 ### ### ###
2017-Mar-23 Thu 2.5 2.55 2.45 2.55 19,920 ### ### ### 0.2
2017-Mar-22 Wed 2.53 2.53 2.5 2.53 18,740 ### ### ### ###
2017-Mar-21 Tue 2.57 2.57 2.53 2.53 ### ### ###
2017-Mar-20 Mon 2.58 2.58 2.56 2.57 27,078 ### 31.5 31.5 ###
2017-Mar-17 Fri 2.58 2.58 2.58 2.58 7,050 18,189 67.9 67.9 0.2
2017-Mar-16 Thu 2.59 ### 2.58 ### 112,123 ### ### ### 0.0
2017-Mar-15 Wed ### ### 2.59 ### ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 18.8 18.8 0.0
2017-Mar-13 Mon 2.55 ### 2.55 ### 111,456 ### 93.8 93.8 0.0
2017-Mar-10 Fri 2.42 ### 2.42 2.55 101,350 ### ### ### 0.2
2017-Mar-09 Thu 2.42 2.42 2.42 2.42 0 0.2
2017-Mar-08 Wed 2.41 2.42 2.41 2.42 ### ### 0.2
2017-Mar-07 Tue ### 2.42 ### ### ### ### 0.0
2017-Mar-06 Mon 2.5 2.5 ### ### 8.1 8.1 0.0
2017-Mar-03 Fri 2.5 2.54 2.5 2.54 82.7 82.7 ###
2017-Mar-02 Thu 2.5 2.52 2.49 2.5 65.9 65.9 0.2
2017-Mar-01 Wed 2.43 2.5 2.43 2.47 61,252 150,986 ### ### ###
2017-Feb-28 Tue 2.52 2.52 2.4 2.44 124,251 305,657 17.0 17.0 0.2
2017-Feb-27 Mon 2.51 2.57 2.51 2.52 ### ### ###
2017-Feb-24 Fri 2.56 2.56 2.5 2.51 34,988 ### 21.9 21.9 ###
2017-Feb-23 Thu 2.57 2.57 2.55 2.56 30,845 ### ### ### 0.2
2017-Feb-22 Wed ### ### 2.56 2.56 20.9 20.9 0.2
2017-Feb-21 Tue 2.58 ### 2.56 2.58 44,482 ### 74.9 74.9 0.2
2017-Feb-20 Mon 2.56 ### 2.56 ### 296,128 379,043 85.6 85.6 0.0
2017-Feb-17 Fri 2.54 2.56 2.5 2.52 95,827 242,442 ### ### ###
2017-Feb-16 Thu 2.51 ### 2.51 2.54 51,449 ### 82.1 82.1 ###
2017-Feb-15 Wed 2.45 2.56 2.45 2.55 106,645 267,145 91.7 91.7 0.2
2017-Feb-14 Tue 2.44 2.48 2.42 2.42 ### ### 0.2
2017-Feb-13 Mon ### 2.43 ### 2.43 ### ### ###
2017-Feb-10 Fri 2.25 2.4 2.25 2.4 257,580 598,873 94.8 94.8 ###
2017-Feb-09 Thu 2.27 2.27 2.2 2.25 ### ### ###
2017-Feb-08 Wed ### ### 2.27 2.28 ### ### 0.2
2017-Feb-07 Tue ### ### 2.26 2.29 72,823 82,289 14.4 14.4 ###
2017-Feb-06 Mon ### 2.45 ### ### 153,723 ### ### ### 0.0
2017-Feb-03 Fri ### 2.42 ### ### 225,574 272,944 75.9 75.9 0.0
2017-Feb-02 Thu 2.47 2.47 ### ### ### ### 0.0
2017-Feb-01 Wed ### 2.5 ### 2.47 163,648 ### 90.6 90.6 ###
2017-Jan-31 Tue 2.52 2.52 ### ### 114,654 ### ### ### 0.0
2017-Jan-30 Mon 2.57 2.74 2.52 2.52 313,351 ### 19.7 19.7 ###
2017-Jan-27 Fri 2.55 2.57 2.5 2.55 ### ### 0.2
2017-Jan-25 Wed 2.26 2.5 2.26 2.5 264,384 ### 98.1 98.1 0.2
2017-Jan-24 Tue ### ### ### 2.23 167,482 0 ### ### ###
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri 2.46 2.46 ### 2.4 12.6 12.6 ###
2017-Jan-19 Thu ### ### 2.43 2.44 155,388 ### ### ### 0.2
2017-Jan-18 Wed 2.8 2.8 ### ### 89,256 124,958 8.6 8.6 0.0
2017-Jan-17 Tue 2.89 ### 2.74 2.88 117,488 160,958 ### ### 0.2
2017-Jan-16 Mon 2.7 2.89 2.7 2.86 94.8 94.8 0.2
2017-Jan-13 Fri 2.76 2.78 2.7 2.7 ### ### 0.2
2017-Jan-12 Thu 2.51 ### 2.49 2.79 259,752 ### ### ### ###
2017-Jan-11 Wed 2.42 2.5 2.42 2.5 90.3 90.3 0.2
2017-Jan-10 Tue 2.45 2.45 ### 2.42 131,544 161,141 22.5 22.5 0.2
2017-Jan-09 Mon ### 2.41 ### 2.41 277,687 ### 94.6 94.6 0.2
2017-Jan-06 Fri 2.44 2.44 2.28 2.29 264,477 ### ### ### ###
2017-Jan-05 Thu 2.41 2.47 ### 2.44 ### ### 0.2
2017-Jan-04 Wed 2.49 2.5 2.41 2.43 11.7 11.7 ###
2017-Jan-03 Tue 2.8 2.8 ### 2.5 6,886,383 ### ### ### 0.2
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu 3.25 3.25 3.25 3.25 0 0.2
2016-Dec-28 Wed 3.25 3.25 3.25 3.25 0 0.2
2016-Dec-23 Fri 3.21 3.25 ### 3.25 85.0 85.0 0.2
2016-Dec-22 Thu ### 3.21 ### 3.21 ### ### ###
2016-Dec-21 Wed ### ### ### 3.2 21,174 0 ### ### 0.2
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 25.3 25.3 0.0
2016-Dec-16 Fri 3.4 3.4 ### ### 6,788 ### 28.6 28.6 0.0
2016-Dec-15 Thu ### ### ### ### 3,950 0 32.2 32.2 0.0
2016-Dec-14 Wed ### ### ### ### 154 0 67.1 67.1 0.0
2016-Dec-13 Tue ### 3.4 ### 3.4 6,672 11,342 ### ### 0.2
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri 3.5 3.5 ### ### 20,782 ### 4.9 4.9 0.0
2016-Dec-08 Thu ### ### 3.56 3.56 4,144 7,376 ### ### 0.3
2016-Dec-07 Wed 3.56 ### 3.56 ### ### ### 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri 3.58 ### 3.58 3.59 ### ### ###
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 2,027 0 ### ### 0.0
2016-Nov-28 Mon 3.57 3.58 3.57 3.58 ### ### 0.3
2016-Nov-25 Fri 3.57 3.57 3.57 3.57 68.1 68.1 0.3
2016-Nov-24 Thu 3.55 3.56 3.55 3.55 ### ### ###
2016-Nov-23 Wed 3.53 ### 3.52 3.54 11,143 ### 64.3 64.3 0.3
2016-Nov-22 Tue 3.53 3.59 3.53 3.59 ### ### ###
2016-Nov-21 Mon 3.55 3.59 3.55 3.59 3,521 ### ### ### ###
2016-Nov-18 Fri 3.58 3.58 3.58 3.58 70.2 70.2 0.3
2016-Nov-17 Thu 3.58 3.58 3.58 3.58 66.9 66.9 0.3
2016-Nov-16 Wed 3.45 3.59 3.4 3.59 28,241 ### 92.9 92.9 ###
2016-Nov-15 Tue ### 3.4 ### 3.4 ### ### 0.2
2016-Nov-14 Mon ### 3.41 ### ### 75.9 75.9 0.0
2016-Nov-11 Fri 3.4 3.4 ### ### 13.9 13.9 0.0
2016-Nov-10 Thu 3.5 3.5 3.5 3.5 0 0.3
2016-Nov-09 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2016-Nov-08 Tue 3.5 3.5 3.4 3.5 69.8 69.8 0.3
2016-Nov-07 Mon 3.47 3.5 3.4 3.49 68.5 68.5 ###
2016-Nov-04 Fri 3.5 3.5 3.42 3.5 ### ### 0.3
2016-Nov-03 Thu 3.42 3.42 3.41 3.42 7,141 24,386 67.3 67.3 0.2
2016-Nov-02 Wed 3.45 3.45 3.42 3.42 37.7 37.7 0.2
2016-Nov-01 Tue 3.45 3.5 3.45 3.5 2,020 ### 85.9 85.9 0.3
2016-Oct-31 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2016-Oct-28 Fri 3.52 3.52 3.5 3.5 ### ### 0.3
2016-Oct-27 Thu ### ### 3.57 3.57 6,488 11,581 ### ### 0.3
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue 3.7 3.7 ### ### 9,687 17,920 15.7 15.7 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri 3.56 3.57 3.56 3.57 ### ### 0.3
2016-Oct-20 Thu ### ### ### ### 243 0 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue 3.55 ### 3.55 ### 10,457 ### 90.2 90.2 0.0
2016-Oct-17 Mon ### ### 3.55 3.55 15,627 ### ### ### ###
2016-Oct-14 Fri ### ### ### ### 6,176 0 ### ### 0.0
2016-Oct-13 Thu 3.54 ### 3.54 ### 85.2 85.2 0.0
2016-Oct-12 Wed 3.5 ### 3.5 3.55 82.6 82.6 ###
2016-Oct-11 Tue 3.51 3.52 3.5 3.5 10,258 ### ### ### 0.3
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 742 0 ### ### 0.0
2016-Oct-06 Thu 3.51 ### 3.51 ### 18,440 ### ### ### 0.0
2016-Oct-05 Wed ### ### 3.51 3.51 13.9 13.9 ###
2016-Oct-04 Tue 3.77 3.78 ### ### ### ### 0.0
2016-Oct-03 Mon ### 4 3.71 3.83 ### ### ###
2016-Sep-30 Fri ### ### 3.78 ### 26.9 26.9 0.0
2016-Sep-29 Thu ### ### 4 4 7,855 ### 18.3 18.3 0.3
2016-Sep-28 Wed ### 4.2 ### 4.2 ### ### ###
2016-Sep-27 Tue ### ### ### ### 4.3 4.3 0.0
2016-Sep-26 Mon 4.42 4.42 4.25 4.25 9,378 40,653 9.8 9.8 ###
2016-Sep-23 Fri 4.44 4.44 4.44 4.44 63.4 63.4 0.3
2016-Sep-22 Thu 4.45 4.45 4.42 4.42 25.8 25.8 0.3
2016-Sep-21 Wed 4.45 4.45 4.44 4.45 9,243 41,085 ### ### 0.3
2016-Sep-20 Tue 4.42 4.42 4.42 4.42 0 0.3
2016-Sep-19 Mon 4.42 4.42 4.42 4.42 ### ### 0.3
2016-Sep-16 Fri 4.49 4.5 4.43 4.43 16,223 ### 18.3 18.3 ###
2016-Sep-15 Thu 4.46 4.46 4.46 4.46 4,740 21,140 65.6 65.6 0.3
2016-Sep-14 Wed 4.43 4.46 4.43 4.46 ### ### 0.3
2016-Sep-13 Tue 4.4 4.45 ### 4.43 19,970 ### ### ### ###
2016-Sep-12 Mon ### 4.4 ### 4.4 14,187 ### ### ### 0.3
2016-Sep-09 Fri 4.59 4.59 ### 4.44 9.7 9.7 0.3
2016-Sep-08 Thu 4.53 ### 4.53 ### 40,541 91,825 ### ### 0.0
2016-Sep-07 Wed 4.54 ### 4.53 4.53 19,648 ### 29.3 29.3 ###
2016-Sep-06 Tue 4.45 4.53 4.45 4.53 15,175 ### ### ### ###
2016-Sep-05 Mon ### 4.45 ### 4.45 ### ### 0.3
2016-Sep-02 Fri ### ### ### ### 4,281 0 ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 11,656 0 ### ### 0.0
2016-Aug-31 Wed 4.28 ### 4.26 ### 7,242 15,425 ### ### 0.0
2016-Aug-30 Tue 4.29 ### 4.28 ### 11,184 ### 81.0 81.0 0.0
2016-Aug-29 Mon 4.27 4.29 4.23 4.29 82.0 82.0 ###
2016-Aug-26 Fri 4.25 4.27 4.23 4.23 2,851 ### 32.9 32.9 0.3
2016-Aug-25 Thu 4.25 4.25 4.2 4.25 73.9 73.9 ###
2016-Aug-24 Wed ### 4.27 ### 4.27 9,375 ### 91.8 91.8 ###
2016-Aug-23 Tue 4.2 4.2 ### ### 18.6 18.6 0.0
2016-Aug-22 Mon ### ### ### ### 32.4 32.4 0.0
2016-Aug-19 Fri 4.2 4.2 ### ### 24.1 24.1 0.0
2016-Aug-18 Thu ### 4.2 ### 4.2 19,447 ### 82.7 82.7 ###
2016-Aug-17 Wed ### ### ### ### 3,181 0 84.2 84.2 0.0
2016-Aug-16 Tue ### ### ### ### 15,040 0 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 12,945 0 74.8 74.8 0.0
2016-Aug-12 Fri ### ### ### ### 26.5 26.5 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 22,541 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 4,822 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 19,953 0 79.4 79.4 0.0
2016-Aug-02 Tue ### ### ### ### 82.8 82.8 0.0
2016-Aug-01 Mon ### ### ### ### 28.2 28.2 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 2,641 0 ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 1,847 0 38.6 38.6 0.0
2016-Jul-26 Tue ### ### ### ### 16,971 0 80.9 80.9 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### 4 ### 4 83.6 83.6 0.3
2016-Jul-21 Thu ### ### ### ### 23,181 0 76.6 76.6 0.0
2016-Jul-20 Wed ### ### 3.89 ### 10,452 20,329 73.2 73.2 0.0
2016-Jul-19 Tue ### ### ### ### 6,550 0 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri 4 4 ### ### ### ### 0.0
2016-Jul-14 Thu ### 4 3.87 ### 79.4 79.4 0.0
2016-Jul-13 Wed ### ### ### ### 74.9 74.9 0.0
2016-Jul-12 Tue 3.87 3.88 3.87 3.87 ### ### ###
2016-Jul-11 Mon ### ### 3.87 ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### 3.85 3.85 ### ### 0.3
2016-Jul-06 Wed 3.82 3.85 3.82 3.85 8,129 31,174 ### ### 0.3
2016-Jul-05 Tue 3.73 3.83 ### 3.82 24,341 ### ### ### 0.3
2016-Jul-04 Mon 3.52 ### 3.52 ### ### ### 0.0
2016-Jul-01 Fri 3.5 3.5 3.5 3.5 5,450 19,075 63.0 63.0 0.3
2016-Jun-30 Thu 3.5 3.5 3.5 3.5 3,945 ### 64.8 64.8 0.3
2016-Jun-29 Wed 3.43 3.43 3.42 3.42 28.8 28.8 0.2
2016-Jun-28 Tue 3.4 3.4 3.4 3.4 470 ### 70.6 70.6 0.2
2016-Jun-27 Mon 3.42 3.44 3.42 3.42 13,288 45,577 63.5 63.5 0.2
2016-May-27 Fri 3.25 3.25 3.25 3.25 128 ### 66.6 66.6 0.2
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed 3.28 3.28 ### ### 6,326 10,374 15.0 15.0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon 3.2 3.29 ### ### 42,240 69,484 ### ### 0.0
2016-May-20 Fri ### 3.2 ### 3.2 72.1 72.1 0.2
2016-May-19 Thu ### ### ### ### 1,886 0 39.8 39.8 0.0
2016-May-18 Wed ### ### ### ### 6,755 0 83.9 83.9 0.0
2016-May-17 Tue ### ### ### ### 72.2 72.2 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 644 0 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### 3 3 ### ### 0.2
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 31.6 31.6 0.0
2016-May-04 Wed 3 ### 3 ### 5,485 8,227 89.0 89.0 0.0
2016-May-03 Tue ### ### ### ### 22.0 22.0 0.0
2016-May-02 Mon ### ### ### ### ### ### 0.0
2016-Apr-29 Fri ### ### 3 ### 24,443 ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 3,750 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 83.7 83.7 0.0
2016-Apr-22 Fri ### ### ### ### 4,683 0 86.5 86.5 0.0
2016-Apr-21 Thu ### ### ### ### 6,176 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 6,256 0 ### ### 0.0
2016-Apr-18 Mon ### ### 2.88 2.88 19,152 27,578 ### ### 0.2
2016-Apr-15 Fri 3 3 ### ### 17,220 ### 9.6 9.6 0.0
2016-Apr-14 Thu 3 ### 3 3 ### ### 0.2
2016-Apr-13 Wed 3 3 3 3 3,755 ### ### ### 0.2
2016-Apr-12 Tue 3 3 3 3 0 0.2
2016-Apr-11 Mon ### ### ### 3 ### ### 0.2
2016-Apr-08 Fri 2.89 2.89 2.89 2.89 0 ###
2016-Apr-07 Thu ### ### 2.89 2.89 2,975 ### ### ### ###
2016-Apr-06 Wed ### ### ### ### 9,750 0 ### ### 0.0
2016-Apr-05 Tue ### ### 3 3 35.7 35.7 0.2
2016-Apr-04 Mon ### ### 3 ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### 3 ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### 3.2 ### 3.2 ### ### 0.2
2016-Mar-22 Tue 3.23 3.23 3.23 3.23 0 ###
2016-Mar-21 Mon ### 3.25 ### 3.23 88.5 88.5 ###
2016-Mar-18 Fri ### ### ### ### 20,086 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed 3 3 3 3 0 0.2
2016-Mar-15 Tue 3.2 3.2 3 3 2,852 8,841 ### ### 0.2
2016-Mar-14 Mon 3.2 3.2 3.2 3.2 75.7 75.7 0.2
2016-Mar-11 Fri ### ### 3 ### 7,326 10,989 88.1 88.1 0.0
2016-Mar-10 Thu ### ### ### ### 943 0 21.7 21.7 0.0
2016-Mar-09 Wed ### ### ### ### 76.3 76.3 0.0
2016-Mar-08 Tue 3.2 3.2 ### ### 13,447 ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri 3.22 3.22 3.2 3.2 ### ### 0.2
2016-Mar-03 Thu 3.23 3.23 3.22 3.22 27.4 27.4 0.2
2016-Mar-02 Wed 3.28 ### 3.26 3.26 28.6 28.6 0.2
2016-Mar-01 Tue ### ### ### ### 13,059 0 66.3 66.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 21:27:23 thru 2025-10-03 21:27:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000