Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 08:30:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHY) HHY FUND Daily Prices Page 8...

     Prev Section TOC    Company Info for HHY    Limits Next Section


Company Details for (HHY) HHY FUND

Listing Code HHY
Listing Name HHY FUND
GICS Sector Not Applic
ISIN Name HASTINGS HIGH YIELD
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000HHY3


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for HHY .. Tuesday 18th February 2020

HHY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 4,977,327 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HHY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (HHY) HHY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.011
2009-Dec-15 Tue ### 1.325 1.29 ### 76.1 76.1 0.0
2009-Dec-14 Mon ### ### 1.25 ### 497,059 ### ### ### 0.0
2009-Dec-11 Fri ### ### 1.27 ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 63,173 0 78.3 78.3 0.0
2009-Dec-09 Wed ### 1.325 1.29 ### 186,254 243,527 ### ### 0.0
2009-Dec-08 Tue 1.27 1.325 1.26 ### ### ### 0.0
2009-Dec-07 Mon 1.325 ### 1.27 ### 148,486 94,288 ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 79.6 79.6 0.0
2009-Dec-03 Thu 1.25 ### 1.24 1.28 84.1 84.1 ###
2009-Dec-02 Wed 1.25 1.25 1.22 1.225 20.5 20.5 0.1
2009-Dec-01 Tue ### 1.26 1.23 1.23 32.5 32.5 0.1
2009-Nov-30 Mon ### ### 1.185 1.21 ### ### ###
2009-Nov-27 Fri 1.2 1.2 ### ### 106,973 64,183 43.7 43.7 0.0
2009-Nov-26 Thu 1.22 1.225 1.2 1.22 73.8 73.8 0.1
2009-Nov-25 Wed 1.2 1.22 1.2 1.22 111,984 ### 82.7 82.7 0.1
2009-Nov-24 Tue ### 1.26 1.2 1.2 642,659 790,470 19.1 19.1 0.1
2009-Nov-23 Mon 1.185 ### 1.175 ### ### ### 0.0
2009-Nov-20 Fri 1.2 1.2 1.185 1.185 288,442 ### ### ### 0.1
2009-Nov-19 Thu 1.2 1.23 1.185 1.185 26.7 26.7 0.1
2009-Nov-18 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2009-Nov-17 Tue ### 1.2 ### ### ### ### 0.0
2009-Nov-16 Mon ### 1.2 1.185 ### 304,187 362,742 ### ### 0.0
2009-Nov-13 Fri 1.185 1.2 1.185 1.2 118,873 141,756 ### ### 0.1
2009-Nov-12 Thu ### ### ### 1.185 38.6 38.6 0.1
2009-Nov-11 Wed ### ### ### 1.175 358,159 0 33.8 33.8 ###
2009-Nov-10 Tue ### 1.2 ### 1.2 66,326 ### ### ### 0.1
2009-Nov-09 Mon 1.2 1.2 ### ### ### ### 0.0
2009-Nov-06 Fri 1.24 1.25 ### 1.2 ### ### 0.1
2009-Nov-05 Thu 1.23 1.23 ### 1.2 ### ### 0.1
2009-Nov-04 Wed 1.25 1.25 1.21 1.21 99,280 ### ### ### ###
2009-Nov-03 Tue ### 1.2 ### 1.2 ### ### 0.1
2009-Nov-02 Mon 1.25 1.25 1.2 1.2 ### ### 0.1
2009-Oct-30 Fri 1.23 1.25 1.23 1.25 ### ### ###
2009-Oct-29 Thu 1.21 1.22 1.2 1.21 83.0 83.0 ###
2009-Oct-28 Wed ### 1.2 ### 1.2 251,780 ### ### ### 0.1
2009-Oct-27 Tue 1.21 1.21 ### ### 2,646,843 1,601,340 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 126,583 0 84.3 84.3 0.0
2009-Oct-23 Fri ### 1.24 ### ### 147,473 ### ### ### 0.0
2009-Oct-22 Thu 1.24 1.24 1.2 1.225 ### ### 0.1
2009-Oct-21 Wed 1.24 1.25 1.23 1.25 74,883 92,854 72.6 72.6 ###
2009-Oct-20 Tue 1.245 1.25 1.245 1.245 30,587 38,157 ### ### 0.1
2009-Oct-19 Mon 1.245 1.25 1.23 1.24 134,055 166,228 ### ### 0.1
2009-Oct-16 Fri 1.24 1.24 1.23 1.24 ### ### 0.1
2009-Oct-15 Thu 1.255 1.255 1.24 1.24 82,289 102,655 ### ### 0.1
2009-Oct-14 Wed 1.26 1.27 1.25 ### ### ### 0.0
2009-Oct-13 Tue 1.27 1.27 1.26 ### 98,484 124,582 31.3 31.3 0.0
2009-Oct-12 Mon 1.28 1.29 1.275 1.275 ### ### ###
2009-Oct-09 Fri 1.27 1.27 1.255 ### ### ### 0.0
2009-Oct-08 Thu 1.29 ### 1.29 ### 35,950 23,187 ### ### 0.0
2009-Oct-07 Wed ### ### 1.28 ### 104,682 ### 64.1 64.1 0.0
2009-Oct-06 Tue 1.25 ### 1.25 1.27 ### ### ###
2009-Oct-05 Mon 1.27 1.27 1.245 1.245 ### ### 0.1
2009-Oct-02 Fri 1.27 ### 1.25 1.27 ### ### ###
2009-Oct-01 Thu ### ### 1.27 1.27 94,570 60,051 ### ### ###
2009-Sep-30 Wed ### ### 1.28 ### 156,840 100,377 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 34.9 34.9 0.0
2009-Sep-28 Mon 1.29 ### 1.29 ### 70,671 45,582 ### ### 0.0
2009-Sep-25 Fri ### ### 1.29 1.29 19.6 19.6 0.1
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 41,450 0 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 25,670 0 73.3 73.3 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 26,020 0 23.8 23.8 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 213,880 0 ### ### 0.0
2009-Sep-11 Fri 1.4 1.425 ### ### 233,324 166,243 ### ### 0.0
2009-Sep-10 Thu ### 1.43 ### 1.43 ### ### 0.1
2009-Sep-09 Wed ### 1.4 ### ### ### ### 0.0
2009-Sep-08 Tue 1.4 1.4 1.4 1.4 21,544 ### 61.4 61.4 ###
2009-Sep-07 Mon 1.4 1.4 1.4 1.4 23,325 32,654 ### ### ###
2009-Sep-04 Fri ### 1.43 ### 1.43 ### ### 0.1
2009-Sep-03 Thu ### 1.4 ### 1.4 40,426 ### ### ### ###
2009-Sep-02 Wed ### ### ### ### 42,374 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 87.8 87.8 0.0
2009-Aug-31 Mon ### 1.345 ### ### 79.4 79.4 0.0
2009-Aug-28 Fri 1.285 ### 1.285 ### 73,376 47,144 69.2 69.2 0.0
2009-Aug-27 Thu 1.27 1.285 1.25 1.285 ### ### ###
2009-Aug-26 Wed 1.24 1.27 1.24 1.27 36,856 46,254 76.6 76.6 ###
2009-Aug-25 Tue 1.22 1.24 1.22 1.225 36,743 ### 69.9 69.9 0.1
2009-Aug-24 Mon 1.25 1.25 1.225 1.24 51,154 ### 27.6 27.6 0.1
2009-Aug-21 Fri 1.28 1.28 1.25 1.25 ### ### ###
2009-Aug-20 Thu 1.275 1.275 1.27 1.27 38.6 38.6 ###
2009-Aug-19 Wed ### 1.28 1.26 1.26 13,281 ### ### ### ###
2009-Aug-18 Tue 1.26 1.28 1.26 1.28 40,850 51,879 ### ### ###
2009-Aug-17 Mon 1.26 1.28 1.26 1.26 30,450 38,671 ### ### ###
2009-Aug-14 Fri 1.28 1.28 1.26 1.26 12,325 15,652 25.1 25.1 ###
2009-Aug-13 Thu 1.275 1.275 1.27 1.27 83,977 ### 25.7 25.7 ###
2009-Aug-12 Wed 1.28 1.28 1.275 1.28 29,175 37,271 67.4 67.4 ###
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### 1.285 1.285 32.8 32.8 ###
2009-Aug-07 Fri 1.28 ### 1.28 1.28 ### ### ###
2009-Aug-06 Thu 1.28 1.28 1.27 1.27 8,620 ### 24.6 24.6 ###
2009-Aug-05 Wed 1.28 1.28 1.27 1.28 78.4 78.4 ###
2009-Aug-04 Tue 1.27 ### 1.255 1.26 88,853 55,755 ### ### ###
2009-Aug-03 Mon ### 1.285 ### 1.255 ### ### ###
2009-Jul-31 Fri 1.25 1.25 1.25 1.25 65.1 65.1 ###
2009-Jul-30 Thu ### 1.22 ### 1.22 79.8 79.8 0.1
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 42,324 0 ### ### 0.0
2009-Jul-27 Mon ### ### 1.185 ### 60,025 ### ### ### 0.0
2009-Jul-24 Fri 1.185 1.2 1.185 1.2 59,979 71,524 ### ### 0.1
2009-Jul-23 Thu ### 1.2 ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 1.185 ### 1.185 ### 11,155 ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 36,470 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### 1.155 28.5 28.5 0.1
2009-Jul-15 Wed ### 1.155 ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### 1.125 ### 61,959 34,851 77.0 77.0 0.0
2009-Jul-13 Mon ### ### ### ### 18,073 0 81.4 81.4 0.0
2009-Jul-10 Fri ### 1.175 ### ### 11.4 11.4 0.0
2009-Jul-09 Thu ### ### ### ### 26.9 26.9 0.0
2009-Jul-08 Wed ### 1.175 ### 1.175 84.5 84.5 ###
2009-Jul-07 Tue ### ### ### ### 98,675 0 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 24,650 0 27.2 27.2 0.0
2009-Jul-03 Fri 1.155 ### ### ### 36,475 0 ### ### 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 63,322 0 84.7 84.7 0.0
2009-Jun-30 Tue ### ### ### ### 30.9 30.9 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 106,823 0 8.6 8.6 0.0
2009-Jun-25 Thu ### 1.2 ### 1.2 ### ### 0.1
2009-Jun-24 Wed 1.185 1.185 ### ### ### ### 0.0
2009-Jun-23 Tue 1.21 1.245 ### 1.185 192,427 119,785 ### ### 0.1
2009-Jun-22 Mon 1.22 1.25 1.21 1.21 37.5 37.5 ###
2009-Jun-19 Fri 1.25 1.27 1.21 1.21 94,624 ### ### ### ###
2009-Jun-18 Thu 1.25 1.25 1.22 1.25 75.4 75.4 ###
2009-Jun-17 Wed 1.25 1.25 1.25 1.25 24,220 30,275 76.4 76.4 ###
2009-Jun-16 Tue 1.2 1.21 1.2 1.2 ### ### 0.1
2009-Jun-15 Mon 1.2 1.2 1.2 1.2 74.1 74.1 0.1
2009-Jun-12 Fri 1.245 1.25 1.185 1.2 45,926 ### ### ### 0.1
2009-Jun-11 Thu 1.23 1.245 ### 1.245 73,772 45,923 72.4 72.4 0.1
2009-Jun-10 Wed 1.2 1.25 ### 1.25 88.6 88.6 ###
2009-Jun-09 Tue 1.2 1.23 ### ### 36.0 36.0 0.0
2009-Jun-05 Fri 1.2 1.21 1.2 1.2 19,150 23,075 69.9 69.9 0.1
2009-Jun-04 Thu ### 1.22 1.21 1.22 75.5 75.5 0.1
2009-Jun-03 Wed ### 1.21 ### 1.2 ### ### 0.1
2009-Jun-02 Tue ### ### ### ### 59,782 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 47,659 0 ### ### 0.0
2009-May-29 Fri 1.125 1.125 ### ### ### ### 0.0
2009-May-28 Thu 1.155 1.155 ### ### 8.4 8.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 134,078 0 ### ### 0.0
2009-May-22 Fri ### ### ### ### 116,346 0 ### ### 0.0
2009-May-21 Thu ### 1.2 ### ### 66,456 39,873 70.4 70.4 0.0
2009-May-20 Wed 1.185 1.2 ### ### 32,582 19,549 ### ### 0.0
2009-May-19 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2009-May-18 Mon 1.22 1.22 1.22 1.22 78.3 78.3 0.1
2009-May-15 Fri ### 1.23 ### ### 75,070 ### ### ### 0.0
2009-May-14 Thu 1.22 1.22 ### ### ### ### 0.0
2009-May-13 Wed 1.24 1.24 1.22 1.24 39,985 49,181 70.4 70.4 0.1
2009-May-12 Tue 1.26 1.28 1.25 1.25 36.6 36.6 ###
2009-May-11 Mon 1.26 ### 1.26 1.28 75.2 75.2 ###
2009-May-08 Fri 1.29 1.29 1.26 1.26 14.7 14.7 ###
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2009-May-05 Tue 1.2 1.2 ### ### 25,659 ### 24.5 24.5 0.0
2009-May-04 Mon ### ### ### ### 74.2 74.2 0.0
2009-May-01 Fri ### ### ### ### 77.7 77.7 0.0
2009-Apr-30 Thu ### ### ### ### 133,840 0 83.1 83.1 0.0
2009-Apr-29 Wed ### ### ### ### 66.5 66.5 0.0
2009-Apr-28 Tue ### ### ### ### 89.7 89.7 0.0
2009-Apr-27 Mon ### ### ### ### 18.9 18.9 0.0
2009-Apr-24 Fri ### ### ### ### 13,229 0 91.6 91.6 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 64,686 0 ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 65,772 0 91.8 91.8 0.0
2009-Apr-20 Mon ### ### ### ### 30,786 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 1 ### 1 ### 76.1 76.1 0.0
2009-Apr-15 Wed ### ### ### ### 18.9 18.9 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### 1 ### 1 79.6 79.6 ###
2009-Apr-08 Wed ### 1 ### 1 89.5 89.5 ###
2009-Apr-07 Tue ### ### ### ### 56,824 0 80.7 80.7 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 95,873 0 12.8 12.8 0.0
2009-Apr-02 Thu ### 1 0.955 ### 154,372 ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 22.0 22.0 0.0
2009-Mar-31 Tue 0.975 ### ### ### 82,559 0 ### ### 0.0
2009-Mar-30 Mon 1 1.025 1 1 ### ### ###
2009-Mar-27 Fri ### 1 ### ### 21.2 21.2 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed 1.045 1.045 0.985 0.985 6.2 6.2 ###
2009-Mar-24 Tue ### ### ### ### 82.9 82.9 0.0
2009-Mar-23 Mon ### ### ### ### 96,444 0 ### ### 0.0
2009-Mar-20 Fri 0.945 ### 0.945 ### ### ### 0.0
2009-Mar-19 Thu ### 0.945 ### ### 29,677 14,022 ### ### 0.0
2009-Mar-18 Wed ### ### 0.89 ### 236,174 ### 17.3 17.3 0.0
2009-Mar-17 Tue ### ### ### 0.945 45,245 0 76.1 76.1 0.1
2009-Mar-16 Mon 0.925 ### ### ### 21.2 21.2 0.0
2009-Mar-13 Fri ### ### 0.885 0.885 4.1 4.1 ###
2009-Mar-12 Thu ### ### ### ### 90,084 0 87.6 87.6 0.0
2009-Mar-11 Wed 0.87 ### 0.87 ### 36,346 ### 91.3 91.3 0.0
2009-Mar-10 Tue 0.955 ### 0.85 0.85 208,756 88,721 2.6 2.6 ###
2009-Mar-09 Mon 0.955 ### ### 0.955 ### ### 0.1
2009-Mar-06 Fri ### ### 0.955 0.955 17,250 ### 25.0 25.0 0.1
2009-Mar-05 Thu ### ### ### ### 18.5 18.5 0.0
2009-Mar-04 Wed ### 0.985 ### ### 78.8 78.8 0.0
2009-Mar-03 Tue ### ### ### ### 30.1 30.1 0.0
2009-Mar-02 Mon 0.975 ### ### 0.985 124,444 0 83.0 83.0 ###
2009-Feb-27 Fri ### 0.985 ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### 1 ### 0.985 146,470 ### 81.3 81.3 ###
2009-Feb-25 Wed ### 1 ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 37,556 0 31.7 31.7 0.0
2009-Feb-23 Mon ### ### 0.975 ### 36.4 36.4 0.0
2009-Feb-20 Fri 0.975 ### ### ### ### ### 0.0
2009-Feb-19 Thu 1 1 0.975 0.975 17.7 17.7 ###
2009-Feb-18 Wed 1 1 1 1 25,745 25,745 ### ### ###
2009-Feb-17 Tue 1 1 ### ### 111,620 ### ### ### 0.0
2009-Feb-16 Mon ### ### 1 1 84,940 42,470 ### ### ###
2009-Feb-13 Fri 1 1 ### ### 140,724 ### ### ### 0.0
2009-Feb-12 Thu 1 1 1 1 67.1 67.1 ###
2009-Feb-11 Wed 1 1 ### 1 67.0 67.0 ###
2009-Feb-10 Tue ### ### ### 1 163,659 0 32.5 32.5 ###
2009-Feb-09 Mon 1 1 1 1 72.0 72.0 ###
2009-Feb-06 Fri ### ### ### ### 197,659 0 ### ### 0.0
2009-Feb-05 Thu ### 1 ### ### 86.7 86.7 0.0
2009-Feb-04 Wed ### ### ### ### 39,020 0 31.4 31.4 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 1,113,429 0 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 225,320 0 24.6 24.6 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 1 1 ### ### 244,940 122,470 ### ### 0.0
2009-Jan-22 Thu 1 1 ### 1 15,850 7,925 76.2 76.2 ###
2009-Jan-21 Wed ### 1 ### 1 84.7 84.7 ###
2009-Jan-20 Tue ### ### ### ### 494,622 0 40.4 40.4 0.0
2009-Jan-19 Mon 1 ### ### ### 617,877 0 27.4 27.4 0.0
2009-Jan-16 Fri ### ### ### ### 17.0 17.0 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 25.1 25.1 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 1 ### 1 ### 10,589 ### 83.8 83.8 0.0
2009-Jan-09 Fri ### ### 1 1 ### ### ###
2009-Jan-08 Thu ### ### 1 1 59,327 ### ### ### ###
2009-Jan-07 Wed 1 ### 1 ### 36,458 18,229 ### ### 0.0
2009-Jan-06 Tue ### ### 1 1 ### ### ###
2009-Jan-05 Mon 1.045 ### 1.045 ### ### ### 0.0
2009-Jan-02 Fri 1.045 1.045 1.045 1.045 3,150 ### 63.4 63.4 0.1
2008-Dec-31 Wed 0.985 1.045 0.985 0.985 ### ### ###
2008-Dec-30 Tue 0.985 0.985 0.985 0.985 0 ###
2008-Dec-29 Mon 0.985 0.985 0.985 0.985 0 ###
2008-Dec-24 Wed 0.985 0.985 0.985 0.985 0 ###
2008-Dec-23 Tue 0.985 0.985 0.985 0.985 12,270 12,085 ### ### ###
2008-Dec-22 Mon ### ### ### 1 255,120 0 ### ### ###
2008-Dec-19 Fri ### ### 1 1 204,224 ### ### ### ###
2008-Dec-18 Thu ### ### ### ### 81,681 0 85.0 85.0 0.0
2008-Dec-17 Wed ### ### ### ### 35.6 35.6 0.0
2008-Dec-16 Tue ### ### ### ### 80.2 80.2 0.0
2008-Dec-15 Mon ### ### ### ### 32,180 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 96,121 0 31.6 31.6 0.0
2008-Dec-11 Thu 1 ### ### ### 82.8 82.8 0.0
2008-Dec-10 Wed 0.985 ### 0.985 ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 21.2 21.2 0.0
2008-Dec-08 Mon 1 ### ### ### 72.7 72.7 0.0
2008-Dec-05 Fri ### 0.985 ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 40,870 0 39.0 39.0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 21.4 21.4 0.0
2008-Nov-28 Fri 0.985 ### ### ### 38,020 0 ### ### 0.0
2008-Nov-27 Thu ### ### 0.985 0.985 ### ### ###
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 1 ### ### ### 71,257 0 81.6 81.6 0.0
2008-Nov-24 Mon ### ### 1 ### ### ### 0.0
2008-Nov-21 Fri ### ### ### 1 62,355 0 30.6 30.6 ###
2008-Nov-20 Thu 1 ### 1 ### 80.3 80.3 0.0
2008-Nov-19 Wed ### ### ### ### 119,776 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### 1 ### ### ###
2008-Nov-17 Mon ### ### ### ### 85.9 85.9 0.0
2008-Nov-14 Fri ### ### ### ### 106,883 0 ### ### 0.0
2008-Nov-13 Thu 1.045 ### ### ### 108,727 0 34.2 34.2 0.0
2008-Nov-12 Wed ### ### ### ### 19.2 19.2 0.0
2008-Nov-11 Tue 1.085 1.085 ### ### 16,127 8,748 ### ### 0.0
2008-Nov-10 Mon ### ### 1.075 1.075 39,284 ### 33.0 33.0 ###
2008-Nov-07 Fri ### ### ### ### 89.6 89.6 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### 1.075 ### ### 47,183 ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### 1 1 ### ### ###
2008-Oct-31 Fri ### ### ### ### 81,622 0 18.6 18.6 0.0
2008-Oct-30 Thu ### ### ### ### 71.1 71.1 0.0
2008-Oct-29 Wed ### ### ### ### 42.3 42.3 0.0
2008-Oct-28 Tue ### ### 1.025 1.025 25.4 25.4 ###
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 17,750 0 94.3 94.3 0.0
2008-Oct-23 Thu ### ### ### ### 73,927 0 81.3 81.3 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 53,378 0 10.0 10.0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 1.155 1.155 ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 30,780 0 84.3 84.3 0.0
2008-Oct-15 Wed ### ### ### ### 26,271 0 ### ### 0.0
2008-Oct-14 Tue ### 1.175 ### ### 32.2 32.2 0.0
2008-Oct-13 Mon ### ### ### ### 86,773 0 ### ### 0.0
2008-Oct-10 Fri ### ### 1.055 1.055 23.6 23.6 0.1
2008-Oct-09 Thu 1.225 1.225 ### ### 70,682 ### 23.3 23.3 0.0
2008-Oct-08 Wed 1.2 1.225 1.2 1.225 89.0 89.0 0.1
2008-Oct-07 Tue 1.255 1.255 ### 1.25 ### ### ###
2008-Oct-06 Mon ### 1.255 ### 1.255 ### ### ###
2008-Oct-03 Fri 1.255 1.255 1.25 1.25 38,179 ### ### ### ###
2008-Oct-02 Thu 1.28 1.28 1.27 1.27 ### ### ###
2008-Oct-01 Wed 1.25 1.29 ### 1.25 73.5 73.5 ###
2008-Sep-30 Tue 1.25 1.25 ### 1.25 ### ### ###
2008-Sep-29 Mon ### ### 1.28 1.28 38.7 38.7 ###
2008-Sep-26 Fri ### ### ### ### 21,258 0 83.9 83.9 0.0
2008-Sep-25 Thu ### ### 1.27 1.27 ### ### ###
2008-Sep-24 Wed 1.27 ### 1.27 1.27 ### ### ###
2008-Sep-23 Tue ### ### 1.275 ### ### ### 0.0
2008-Sep-22 Mon ### ### 1.275 1.275 77,851 ### ### ### ###
2008-Sep-19 Fri 1.275 ### 1.275 ### 214,948 137,029 72.2 72.2 0.0
2008-Sep-18 Thu ### ### 1.27 1.27 155,172 ### 21.3 21.3 ###
2008-Sep-17 Wed ### ### ### 1.345 ### ### ###
2008-Sep-16 Tue ### 1.375 ### ### 35.3 35.3 0.0
2008-Sep-15 Mon 1.375 1.375 1.355 1.355 ### ### ###
2008-Sep-12 Fri ### ### ### 1.375 47,458 0 70.0 70.0 0.1
2008-Sep-11 Thu ### 1.385 ### 1.385 ### ### 0.1
2008-Sep-10 Wed ### 1.385 ### 1.375 74.3 74.3 0.1
2008-Sep-09 Tue ### 1.385 ### ### ### ### 0.0
2008-Sep-08 Mon ### 1.385 ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 10,723 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 140,389 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### 1.385 1.345 1.345 19.3 19.3 ###
2008-Aug-28 Thu ### 1.4 ### ### 107,140 ### 18.9 18.9 0.0
2008-Aug-27 Wed ### 1.4 ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 204,273 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 83.5 83.5 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 33,754 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 14,975 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 11,526 0 70.6 70.6 0.0
2008-Aug-06 Wed 1.345 1.345 ### ### ### ### 0.0
2008-Aug-05 Tue ### 1.345 ### 1.345 83.5 83.5 ###
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### 1.345 56,754 0 ### ### ###
2008-Jul-31 Thu ### ### ### ### 74.1 74.1 0.0
2008-Jul-30 Wed 1.375 1.375 1.375 1.375 ### ### 0.1
2008-Jul-29 Tue ### ### ### ### 95,582 0 ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 93,159 0 78.9 78.9 0.0
2008-Jul-25 Fri 1.325 ### 1.325 ### ### ### 0.0
2008-Jul-24 Thu ### ### 1.325 1.325 ### ### 0.1
2008-Jul-23 Wed ### ### ### ### 55,525 0 ### ### 0.0
2008-Jul-22 Tue ### 1.355 ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 16,750 0 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 31.5 31.5 0.0
2008-Jul-15 Tue ### 1.4 ### ### 125,959 88,171 ### ### 0.0
2008-Jul-14 Mon 1.41 1.41 1.375 1.375 57,248 ### 22.4 22.4 0.1
2008-Jul-11 Fri 1.4 ### 1.4 1.41 69.7 69.7 ###
2008-Jul-10 Thu 1.46 1.475 1.4 1.4 32,485 ### 14.9 14.9 ###
2008-Jul-09 Wed 1.455 1.455 1.455 1.455 ### ### ###
2008-Jul-08 Tue 1.43 1.44 1.355 1.43 81.0 81.0 0.1
2008-Jul-07 Mon 1.45 1.45 1.43 1.43 43,483 ### 31.3 31.3 0.1
2008-Jul-04 Fri 1.43 1.48 1.43 1.43 66.6 66.6 0.1
2008-Jul-03 Thu 1.41 1.41 ### ### 77,747 ### 19.1 19.1 0.0
2008-Jul-02 Wed 1.4 1.4 ### ### 36.4 36.4 0.0
2008-Jul-01 Tue ### 1.41 ### ### 26,643 18,783 84.6 84.6 0.0
2008-Jun-30 Mon 1.425 1.43 ### 1.4 220,979 ### 32.6 32.6 ###
2008-Jun-27 Fri ### 1.4 ### 1.4 ### ### ###
2008-Jun-26 Thu 1.4 1.425 ### 1.425 74.1 74.1 ###
2008-Jun-25 Wed ### 1.42 ### 1.4 77.2 77.2 ###
2008-Jun-24 Tue 1.43 1.43 ### ### 22.5 22.5 0.0
2008-Jun-23 Mon 1.5 1.5 1.445 1.445 ### ### ###
2008-Jun-20 Fri 1.5 1.53 1.445 1.53 103,679 154,222 ### ### ###
2008-Jun-19 Thu ### 1.52 1.5 1.5 53,671 81,043 33.7 33.7 0.1
2008-Jun-18 Wed 1.5 1.52 1.445 1.445 114,544 ### ### ### ###
2008-Jun-17 Tue 1.44 1.545 1.44 1.54 ### ### ###
2008-Jun-16 Mon 1.46 1.46 1.445 1.445 32,386 47,040 37.3 37.3 ###
2008-Jun-13 Fri 1.5 1.5 1.455 1.455 147,289 ### ### ### ###
2008-Jun-12 Thu 1.475 1.5 1.45 1.46 86,254 127,224 ### ### 0.1
2008-Jun-11 Wed ### 1.545 1.485 1.485 67,525 ### 39.7 39.7 ###
2008-Jun-10 Tue 1.51 1.51 1.5 1.5 42.7 42.7 0.1
2008-Jun-06 Fri ### 1.575 ### ### ### ### 0.0
2008-Jun-05 Thu 1.55 1.55 ### 1.54 41.5 41.5 ###
2008-Jun-04 Wed 1.555 1.575 ### ### ### ### 0.0
2008-Jun-03 Tue 1.58 1.58 1.55 1.575 50,980 79,783 ### ### 0.1
2008-Jun-02 Mon 1.575 1.58 1.56 1.58 103,074 161,826 ### ### 0.1
2008-May-30 Fri 1.575 1.585 1.57 1.585 31,679 49,973 68.6 68.6 ###
2008-May-29 Thu 1.57 1.59 1.57 1.59 57,980 ### 74.5 74.5 ###
2008-May-28 Wed 1.585 1.585 1.57 1.585 75.8 75.8 ###
2008-May-27 Tue 1.585 1.585 1.575 1.575 293,971 464,474 ### ### 0.1
2008-May-26 Mon ### ### 1.58 1.58 71,442 ### ### ### 0.1
2008-May-23 Fri ### ### ### ### 69,141 0 70.8 70.8 0.0
2008-May-22 Thu 1.575 ### 1.575 ### ### ### 0.0
2008-May-21 Wed ### ### 1.575 1.575 150,225 ### 21.8 21.8 0.1
2008-May-20 Tue 1.58 ### 1.575 1.58 102,582 80,783 ### ### 0.1
2008-May-19 Mon ### ### 1.59 1.59 41,259 ### ### ### ###
2008-May-16 Fri 1.58 ### 1.58 ### 73.8 73.8 0.0
2008-May-15 Thu 1.58 ### 1.58 ### ### ### 0.0
2008-May-14 Wed 1.585 ### 1.575 1.59 143,285 ### 67.4 67.4 ###
2008-May-13 Tue ### ### ### ### 24,950 0 ### ### 0.0
2008-May-12 Mon ### ### 1.58 ### 55,358 ### ### ### 0.0
2008-May-09 Fri 1.58 ### 1.58 ### 76.6 76.6 0.0
2008-May-08 Thu ### ### 1.575 1.58 21.0 21.0 0.1
2008-May-07 Wed ### ### 1.585 1.585 116,256 ### 23.2 23.2 ###
2008-May-06 Tue 1.59 ### 1.575 ### 78.5 78.5 0.0
2008-May-05 Mon 1.59 1.59 1.59 1.59 39,925 63,480 ### ### ###
2008-May-02 Fri ### ### ### ### 27,650 0 67.6 67.6 0.0
2008-May-01 Thu ### ### 1.57 ### 71.0 71.0 0.0
2008-Apr-30 Wed 1.57 1.625 1.57 1.625 ### ### ###
2008-Apr-29 Tue ### ### 1.56 1.57 ### ### 0.1
2008-Apr-28 Mon 1.57 1.57 1.56 1.56 52,229 ### ### ### ###
2008-Apr-24 Thu 1.59 ### 1.57 1.57 ### ### 0.1
2008-Apr-23 Wed 1.625 1.625 1.57 1.58 ### ### 0.1
2008-Apr-22 Tue 1.58 ### ### 1.625 162,040 0 86.8 86.8 ###
2008-Apr-21 Mon ### ### 1.59 1.59 9.7 9.7 ###
2008-Apr-18 Fri ### ### ### ### 27.1 27.1 0.0
2008-Apr-17 Thu ### ### ### ### 34.1 34.1 0.0
2008-Apr-16 Wed ### ### ### ### 28,889 0 ### ### 0.0
2008-Apr-15 Tue 1.7 1.7 ### ### 17.7 17.7 0.0
2008-Apr-14 Mon 1.7 1.72 1.7 1.71 ### ### 0.1
2008-Apr-11 Fri 1.7 1.7 ### ### 27.4 27.4 0.0
2008-Apr-10 Thu 1.7 1.71 ### ### 33.5 33.5 0.0
2008-Apr-09 Wed 1.7 1.745 1.7 1.7 142,744 245,876 74.6 74.6 ###
2008-Apr-08 Tue 1.655 1.7 ### 1.7 60,871 51,740 85.6 85.6 ###
2008-Apr-07 Mon ### 1.78 ### 1.7 69,341 ### 87.0 87.0 ###
2008-Apr-04 Fri ### 1.7 ### ### 62.8 62.8 0.0
2008-Apr-03 Thu ### ### 1.58 1.59 ### ### ###
2008-Apr-02 Wed ### ### 1.55 ### 107,571 ### ### ### 0.0
2008-Apr-01 Tue 1.5 ### 1.5 ### 41,326 ### 95.0 95.0 0.0
2008-Mar-31 Mon 1.52 1.53 1.52 1.53 62,355 ### ### ### ###
2008-Mar-28 Fri 1.52 1.53 1.5 1.5 45,656 ### 23.8 23.8 0.1
2008-Mar-27 Thu 1.53 1.53 1.52 1.52 10,154 15,484 ### ### 0.1
2008-Mar-26 Wed 1.51 1.53 1.5 1.53 69.7 69.7 ###
2008-Mar-25 Tue 1.5 1.53 1.5 1.5 243,850 ### 66.6 66.6 0.1
2008-Mar-20 Thu ### ### 1.55 1.55 ### ### ###
2008-Mar-19 Wed ### ### 1.555 ### 46,170 ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 33,824 0 ### ### 0.0
2008-Mar-17 Mon 1.655 ### ### ### 55,380 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 1.54 ### 1.54 ### 131,983 101,626 94.0 94.0 0.0
2008-Mar-12 Wed ### 1.58 1.53 1.53 116,457 ### ### ### ###
2008-Mar-11 Tue 1.5 ### 1.48 1.5 76.9 76.9 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 08:30:11 thru 2024-05-01 08:30:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000