Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-07 04:34:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIG) HIGHLANDS PACIFIC LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for HIG    Limits Next Section


Company Details for (HIG) HIGHLANDS PACIFIC LIMITED

Listing Code HIG
Listing Name HIGHLANDS PACIFIC LIMITED
GICS Sector Materials
ISIN Name HIGHLANDS PACIFIC
ISIN Security 40 TOEA ORDINARY FULLY PAID
ISIN Code PG0009067821


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for HIG .. Friday 3rd May 2019

HIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.053 103,170,227 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIG    Bottom Next Section


End of day Prices (full format),

1200 Days for (HIG) HIGHLANDS PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.031
2000-Mar-14 Tue ### ### ### ### 29.0 29.0 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri 0.29 ### 0.28 0.29 ### ### ###
2000-Mar-09 Thu ### ### 0.29 0.29 13.9 13.9 ###
2000-Mar-08 Wed ### ### 0.29 ### ### ### 0.0
2000-Mar-07 Tue ### ### 0.28 ### 813,985 113,957 19.8 19.8 0.0
2000-Mar-06 Mon 0.25 ### 0.25 ### 479,458 ### ### ### 0.0
2000-Mar-03 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2000-Mar-02 Thu 0.25 0.25 0.24 0.24 92,172 22,582 ### ### 0.0
2000-Mar-01 Wed 0.25 0.25 0.245 0.245 147,080 ### 21.8 21.8 0.0
2000-Feb-29 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2000-Feb-28 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2000-Feb-25 Fri 0.25 0.26 0.25 0.25 70.5 70.5 0.0
2000-Feb-24 Thu 0.272 0.272 0.25 0.25 4.6 4.6 0.0
2000-Feb-23 Wed 0.27 0.27 ### ### 26.0 26.0 0.0
2000-Feb-22 Tue 0.275 0.275 0.26 0.27 31.1 31.1 ###
2000-Feb-21 Mon 0.29 0.29 0.275 0.275 6.9 6.9 ###
2000-Feb-18 Fri 0.27 0.285 ### 0.285 330,986 ### 91.3 91.3 ###
2000-Feb-17 Thu 0.28 0.28 0.27 0.27 ### ### ###
2000-Feb-16 Wed 0.27 0.275 0.27 0.275 ### ### ###
2000-Feb-15 Tue 0.29 0.29 0.275 0.28 348,650 ### 15.0 15.0 ###
2000-Feb-14 Mon ### ### 0.28 0.29 137,326 19,225 ### ### ###
2000-Feb-11 Fri ### ### ### ### 122,748 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 14.3 14.3 0.0
2000-Feb-09 Wed ### ### ### ### 358,170 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 499,783 0 83.4 83.4 0.0
2000-Feb-07 Mon ### ### ### ### 1,400,228 0 24.8 24.8 0.0
2000-Feb-04 Fri 0.27 0.285 0.27 0.28 ### ### ###
2000-Feb-03 Thu ### 0.27 ### 0.27 83.0 83.0 ###
2000-Feb-02 Wed 0.27 0.28 ### ### 26.3 26.3 0.0
2000-Feb-01 Tue 0.277 0.277 0.27 0.275 39.6 39.6 ###
2000-Jan-31 Mon 0.275 0.275 ### 0.27 20.3 20.3 ###
2000-Jan-28 Fri 0.26 0.275 0.255 0.275 318,842 ### 90.2 90.2 ###
2000-Jan-27 Thu 0.26 0.26 0.255 0.26 132,453 ### 65.1 65.1 0.0
2000-Jan-25 Tue 0.27 0.27 0.26 0.26 9.6 9.6 0.0
2000-Jan-24 Mon 0.28 0.28 0.27 0.275 23.6 23.6 ###
2000-Jan-21 Fri 0.29 0.29 0.275 0.275 91,977 25,983 ### ### ###
2000-Jan-20 Thu 0.29 0.29 0.28 0.28 11.6 11.6 ###
2000-Jan-19 Wed ### ### 0.29 0.29 ### ### ###
2000-Jan-18 Tue 0.28 0.29 0.28 0.285 127,142 ### 79.5 79.5 ###
2000-Jan-17 Mon 0.28 0.28 0.275 0.28 72.0 72.0 ###
2000-Jan-14 Fri 0.28 0.28 0.275 0.28 201,588 55,940 65.4 65.4 ###
2000-Jan-13 Thu 0.278 ### 0.278 0.29 90.8 90.8 ###
2000-Jan-12 Wed ### ### 0.29 0.29 ### ### ###
2000-Jan-11 Tue ### ### ### ### 116,958 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 88.0 88.0 0.0
2000-Jan-07 Fri ### ### ### ### 12.0 12.0 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### 0.325 ### ### ###
1999-Dec-31 Fri 0.345 0.345 ### ### 170,950 29,488 ### ### 0.0
1999-Dec-30 Thu 0.345 0.345 ### ### 170,950 29,488 ### ### 0.0
1999-Dec-29 Wed ### 0.355 0.345 0.345 ### ### 0.0
1999-Dec-28 Tue 0.355 ### ### ### ### ### 0.0
1999-Dec-27 Mon 0.355 ### ### ### ### ### 0.0
1999-Dec-24 Fri 0.355 ### ### ### ### ### 0.0
1999-Dec-23 Thu ### 0.4 0.345 ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 83.4 83.4 0.0
1999-Dec-21 Tue 0.345 0.345 ### ### 126,176 ### 8.0 8.0 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu 0.353 0.355 ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 43,277 0 88.7 88.7 0.0
1999-Dec-14 Tue ### ### ### ### 41,783 0 16.3 16.3 0.0
1999-Dec-13 Mon ### ### ### ### 27,325 0 89.6 89.6 0.0
1999-Dec-10 Fri ### ### ### ### 14.2 14.2 0.0
1999-Dec-09 Thu 0.324 ### ### ### 145,258 0 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 27,029 0 ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 164,150 0 ### ### 0.0
1999-Dec-06 Mon 0.345 0.345 ### ### 87,444 15,084 37.5 37.5 0.0
1999-Dec-03 Fri ### 0.345 ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 87.9 87.9 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 237,457 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 117,849 0 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### 0.29 ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue 0.288 ### 0.288 ### ### ### 0.0
1999-Nov-15 Mon ### ### 0.29 ### ### ### 0.0
1999-Nov-12 Fri 0.28 ### 0.28 ### 94.8 94.8 0.0
1999-Nov-11 Thu ### ### 0.28 0.28 ### ### ###
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### 0.345 ### ### 12.8 12.8 0.0
1999-Nov-05 Fri ### ### ### ### 189,588 0 98.4 98.4 0.0
1999-Nov-04 Thu 0.29 0.29 0.285 0.285 ### ### ###
1999-Nov-03 Wed 0.285 0.285 0.285 0.285 21,440 ### 69.9 69.9 ###
1999-Nov-02 Tue 0.28 0.28 0.28 0.28 70.8 70.8 ###
1999-Nov-01 Mon ### ### 0.29 0.29 10.0 10.0 ###
1999-Oct-29 Fri ### ### 0.29 0.29 51,654 7,489 10.4 10.4 ###
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed 0.27 0.29 ### 0.29 326,984 ### ### ### ###
1999-Oct-26 Tue ### 0.26 ### 0.245 113,542 ### 88.9 88.9 0.0
1999-Oct-25 Mon ### 0.245 ### ### ### ### 0.0
1999-Oct-22 Fri 0.23 0.24 0.23 ### 84.8 84.8 0.0
1999-Oct-21 Thu 0.24 0.24 0.24 0.24 76.6 76.6 0.0
1999-Oct-20 Wed 0.25 0.255 0.25 0.25 64.0 64.0 0.0
1999-Oct-19 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
1999-Oct-18 Mon 0.24 0.24 0.24 0.24 80.8 80.8 0.0
1999-Oct-15 Fri 0.23 0.23 0.23 0.23 ### ### ###
1999-Oct-13 Wed 0.225 0.225 0.225 0.225 ### ### ###
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Oct-07 Thu 0.225 0.225 0.225 0.225 1,286 289 70.4 70.4 ###
1999-Oct-06 Wed ### ### 0.23 0.23 ### ### ###
1999-Oct-05 Tue 0.229 0.23 0.22 0.23 48,857 ### 74.7 74.7 ###
1999-Oct-04 Mon ### ### 0.225 0.225 ### ### ###
1999-Oct-01 Fri ### 0.25 ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### 0.25 ### 0.25 ### ### 0.0
1999-Sep-29 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
1999-Sep-27 Mon 0.25 0.25 ### 0.245 92,350 11,543 16.9 16.9 0.0
1999-Sep-24 Fri ### ### ### ### 12,975 0 ### ### 0.0
1999-Sep-23 Thu 0.23 0.23 0.23 0.23 50,189 11,543 ### ### ###
1999-Sep-22 Wed ### ### ### ### 285 0 ### ### 0.0
1999-Sep-21 Tue ### ### 0.225 0.225 40,770 4,586 8.7 8.7 ###
1999-Sep-20 Mon 0.225 ### 0.225 ### 75,974 8,547 ### ### 0.0
1999-Sep-17 Fri 0.225 0.225 0.225 0.225 ### ### ###
1999-Sep-16 Thu ### ### 0.22 0.22 22,351 2,458 ### ### 0.0
1999-Sep-15 Wed ### ### 0.225 0.225 ### ### ###
1999-Sep-13 Mon 0.24 0.24 0.23 0.23 2,129 ### 6.1 6.1 ###
1999-Sep-10 Fri 0.24 0.24 0.24 0.24 3,150 756 70.5 70.5 0.0
1999-Sep-09 Thu 0.23 0.24 0.23 0.24 94.1 94.1 0.0
1999-Sep-07 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
1999-Sep-06 Mon 0.25 0.25 0.25 0.25 70,042 ### ### ### 0.0
1999-Sep-03 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Sep-02 Thu 0.25 0.25 0.25 0.25 72.0 72.0 0.0
1999-Sep-01 Wed 0.25 0.25 0.25 0.25 43,854 ### ### ### 0.0
1999-Aug-31 Tue 0.26 0.26 0.25 0.25 7.6 7.6 0.0
1999-Aug-30 Mon 0.27 0.285 0.225 0.225 11,651 2,971 ### ### ###
1999-Aug-27 Fri 0.275 0.275 0.27 0.27 ### ### ###
1999-Aug-26 Thu 0.275 0.28 0.275 0.275 ### ### ###
1999-Aug-25 Wed 0.275 0.275 0.275 0.275 64,343 ### ### ### ###
1999-Aug-24 Tue 0.29 0.29 0.28 0.28 ### ### ###
1999-Aug-23 Mon 0.28 0.28 0.28 0.28 ### ### ###
1999-Aug-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
1999-Aug-19 Thu 0.275 0.275 0.275 0.275 3,420 940 71.7 71.7 ###
1999-Aug-18 Wed 0.275 0.275 0.275 0.275 67.2 67.2 ###
1999-Aug-17 Tue 0.275 0.28 0.275 0.275 ### ### ###
1999-Aug-16 Mon 0.27 0.28 0.27 0.275 82.0 82.0 ###
1999-Aug-13 Fri 0.27 0.27 0.27 0.27 70.1 70.1 ###
1999-Aug-12 Thu 0.25 0.27 0.25 0.27 1,950 ### 98.0 98.0 ###
1999-Aug-11 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Aug-10 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Aug-09 Mon 0.255 0.26 0.255 0.255 45,641 11,752 79.2 79.2 0.0
1999-Aug-06 Fri ### ### 0.255 0.255 ### ### 0.0
1999-Aug-05 Thu 0.27 0.27 0.26 0.26 8.4 8.4 0.0
1999-Aug-04 Wed 0.26 0.26 0.26 0.26 75.7 75.7 0.0
1999-Aug-03 Tue 0.26 ### 0.26 0.26 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### 0.26 0.26 9,588 1,246 ### ### 0.0
1999-Jul-29 Thu 0.27 0.27 0.27 0.27 ### ### ###
1999-Jul-28 Wed 0.27 0.27 ### ### 56,728 7,658 15.1 15.1 0.0
1999-Jul-27 Tue ### 0.27 ### 0.27 ### ### ###
1999-Jul-26 Mon ### 0.27 0.26 0.26 18.8 18.8 0.0
1999-Jul-23 Fri 0.27 0.27 0.27 0.27 ### ### ###
1999-Jul-22 Thu 0.26 0.26 0.26 0.26 550 143 68.8 68.8 0.0
1999-Jul-21 Wed 0.27 0.27 ### ### 132,454 17,881 ### ### 0.0
1999-Jul-20 Tue 0.27 0.275 ### ### 68,546 9,425 20.2 20.2 0.0
1999-Jul-19 Mon 0.255 0.275 0.255 ### ### ### 0.0
1999-Jul-16 Fri 0.255 0.255 0.255 0.255 63,727 16,250 76.4 76.4 0.0
1999-Jul-15 Thu 0.255 0.255 0.255 0.255 68.8 68.8 0.0
1999-Jul-14 Wed 0.255 0.255 0.255 0.255 55,244 14,087 ### ### 0.0
1999-Jul-13 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
1999-Jul-12 Mon 0.26 0.26 0.255 0.255 16.4 16.4 0.0
1999-Jul-09 Fri 0.27 0.27 0.26 0.26 29,245 7,749 ### ### 0.0
1999-Jul-08 Thu 0.255 0.26 0.255 0.26 3,122 ### 82.6 82.6 0.0
1999-Jul-07 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
1999-Jul-06 Tue 0.29 0.29 0.27 0.27 ### ### ###
1999-Jul-05 Mon 0.285 0.29 0.28 0.29 36,284 10,340 ### ### ###
1999-Jul-02 Fri 0.28 0.29 0.28 0.29 86.5 86.5 ###
1999-Jul-01 Thu 0.28 0.28 0.27 0.28 67.4 67.4 ###
1999-Jun-30 Wed 0.245 0.245 0.24 0.24 380,775 ### 19.5 19.5 0.0
1999-Jun-29 Tue ### 0.25 ### 0.245 92.5 92.5 0.0
1999-Jun-28 Mon ### 0.24 0.23 0.24 ### ### 0.0
1999-Jun-25 Fri 0.245 0.245 ### ### ### ### 0.0
1999-Jun-24 Thu 0.245 0.25 0.245 0.245 48,785 12,074 ### ### 0.0
1999-Jun-23 Wed 0.25 0.25 0.24 0.245 67,945 16,646 ### ### 0.0
1999-Jun-22 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jun-21 Mon 0.25 0.26 0.25 0.26 33,681 8,588 92.6 92.6 0.0
1999-Jun-18 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
1999-Jun-17 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
1999-Jun-16 Wed 0.29 0.29 0.26 0.28 ### ### ###
1999-Jun-15 Tue 0.28 0.28 0.28 0.28 ### ### ###
1999-Jun-11 Fri 0.23 0.28 0.23 0.28 99.0 99.0 ###
1999-Jun-10 Thu 0.25 0.26 0.24 0.24 ### ### 0.0
1999-Jun-09 Wed ### ### 0.25 0.25 56,350 7,043 5.3 5.3 0.0
1999-Jun-08 Tue 0.27 0.28 0.26 0.28 58,275 ### 94.3 94.3 ###
1999-Jun-07 Mon ### ### 0.26 0.26 ### ### 0.0
1999-Jun-04 Fri 0.29 ### 0.29 ### 89.7 89.7 0.0
1999-Jun-03 Thu 0.29 ### 0.29 0.29 ### ### ###
1999-Jun-02 Wed 0.29 ### 0.29 0.29 66,850 ### ### ### ###
1999-Jun-01 Tue 0.29 ### 0.29 0.29 57,524 8,340 ### ### ###
1999-May-31 Mon ### ### 0.29 0.29 ### ### ###
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 2.6 2.6 0.0
1999-May-26 Wed ### ### ### ### 10,687 0 90.3 90.3 0.0
1999-May-25 Tue ### ### ### ### 91.8 91.8 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### 1,345,840 0 ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed 0.323 0.325 ### ### 287,046 46,644 ### ### 0.0
1999-May-18 Tue 0.343 0.343 ### ### 94,256 ### 2.6 2.6 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### 0.355 ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 176,121 0 85.1 85.1 0.0
1999-May-12 Wed 0.29 ### 0.29 ### 98.6 98.6 0.0
1999-May-11 Tue ### ### 0.285 0.285 11.1 11.1 ###
1999-May-10 Mon 0.285 0.29 0.28 0.285 74.9 74.9 ###
1999-May-07 Fri 0.285 ### 0.275 0.29 ### ### ###
1999-May-06 Thu 0.27 0.275 ### 0.275 79.8 79.8 ###
1999-May-05 Wed ### 0.27 0.26 0.26 50,020 13,255 20.2 20.2 0.0
1999-May-04 Tue 0.255 ### 0.255 0.255 ### ### 0.0
1999-May-03 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Apr-30 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
1999-Apr-29 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
1999-Apr-28 Wed 0.245 0.25 0.245 0.25 90.3 90.3 0.0
1999-Apr-27 Tue 0.24 0.24 0.24 0.24 6,959 1,670 ### ### 0.0
1999-Apr-26 Mon 0.24 0.24 0.24 0.24 51,147 12,275 ### ### 0.0
1999-Apr-23 Fri 0.245 0.245 0.24 0.245 69,823 ### 73.9 73.9 0.0
1999-Apr-22 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
1999-Apr-21 Wed 0.275 0.275 0.25 0.25 322,670 ### ### ### 0.0
1999-Apr-20 Tue 0.25 0.26 0.25 0.26 425,723 108,559 91.3 91.3 0.0
1999-Apr-19 Mon 0.24 0.26 0.24 0.26 498,544 ### ### ### 0.0
1999-Apr-16 Fri 0.22 0.24 0.22 0.24 ### ### 0.0
1999-Apr-15 Thu 0.22 0.22 ### ### 15.1 15.1 0.0
1999-Apr-14 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
1999-Apr-13 Tue 0.2 0.22 0.2 0.21 196,258 ### ### ### ###
1999-Apr-12 Mon 0.2 0.2 ### 0.2 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### 0.2 ### ### 269,849 26,984 88.9 88.9 0.0
1999-Apr-07 Wed ### ### ### ### 200,354 0 10.6 10.6 0.0
1999-Apr-06 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
1999-Apr-01 Thu ### ### 0.2 0.2 ### ### 0.0
1999-Mar-31 Wed 0.21 ### ### 0.21 167,985 0 74.2 74.2 ###
1999-Mar-30 Tue 0.21 0.22 0.21 ### 53,855 11,578 88.7 88.7 0.0
1999-Mar-29 Mon 0.2 0.2 0.2 0.2 73.2 73.2 0.0
1999-Mar-26 Fri 0.24 0.24 0.2 0.2 80,940 ### 0.2 0.2 0.0
1999-Mar-25 Thu ### 0.22 ### 0.22 ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 1,612,457 0 ### ### 0.0
1999-Mar-23 Tue ### 0.2 ### 0.2 ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 164,628 0 ### ### 0.0
1999-Mar-19 Fri 0.2 0.2 0.2 0.2 55,141 11,028 70.8 70.8 0.0
1999-Mar-18 Thu 0.2 0.2 ### 0.2 74.7 74.7 0.0
1999-Mar-17 Wed 0.2 ### 0.2 0.2 ### ### 0.0
1999-Mar-16 Tue ### ### 0.2 0.2 ### ### 0.0
1999-Mar-15 Mon ### ### 0.21 ### ### ### 0.0
1999-Mar-12 Fri 0.21 ### 0.21 ### 69,983 7,348 84.7 84.7 0.0
1999-Mar-11 Thu 0.22 0.225 0.21 0.21 5.5 5.5 ###
1999-Mar-10 Wed 0.22 0.225 0.22 0.22 57,085 ### ### ### 0.0
1999-Mar-09 Tue 0.22 0.225 ### 0.225 89.4 89.4 ###
1999-Mar-08 Mon ### ### 0.21 0.21 14.5 14.5 ###
1999-Mar-05 Fri ### ### ### ### 164,727 0 ### ### 0.0
1999-Mar-04 Thu 0.21 0.21 ### ### 94,889 ### ### ### 0.0
1999-Mar-03 Wed 0.21 ### 0.21 0.21 ### ### ###
1999-Mar-02 Tue 0.2 0.21 0.2 0.21 109,878 22,524 ### ### ###
1999-Mar-01 Mon 0.22 0.22 ### ### 62,379 ### 2.1 2.1 0.0
1999-Feb-26 Fri 0.22 0.22 0.21 0.21 5.7 5.7 ###
1999-Feb-25 Thu 0.22 0.24 0.21 0.21 166,955 ### ### ### ###
1999-Feb-24 Wed 0.21 0.22 0.21 0.22 93.2 93.2 0.0
1999-Feb-23 Tue 0.23 0.23 0.21 0.21 197,075 43,356 ### ### ###
1999-Feb-22 Mon 0.24 0.25 0.225 0.225 ### ### ###
1999-Feb-19 Fri 0.24 0.25 0.24 0.24 104,040 25,489 65.3 65.3 0.0
1999-Feb-18 Thu 0.25 0.25 0.24 0.24 33,686 8,253 ### ### 0.0
1999-Feb-17 Wed 0.24 0.24 0.24 0.24 1,950 ### ### ### 0.0
1999-Feb-16 Tue 0.24 0.25 0.24 0.24 72.3 72.3 0.0
1999-Feb-15 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
1999-Feb-12 Fri 0.25 0.25 0.25 0.25 70.6 70.6 0.0
1999-Feb-11 Thu 0.26 0.26 0.25 0.25 125,447 31,988 6.3 6.3 0.0
1999-Feb-10 Wed 0.255 0.255 0.25 0.25 22.6 22.6 0.0
1999-Feb-09 Tue 0.255 0.255 0.25 0.255 ### ### 0.0
1999-Feb-08 Mon ### ### 0.25 0.25 ### ### 0.0
1999-Feb-05 Fri 0.27 0.27 ### ### ### ### 0.0
1999-Feb-04 Thu ### 0.27 ### ### 56,786 ### ### ### 0.0
1999-Feb-03 Wed 0.26 0.26 0.26 0.26 69.7 69.7 0.0
1999-Feb-02 Tue 0.26 0.26 0.26 0.26 75.8 75.8 0.0
1999-Feb-01 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Jan-29 Fri 0.26 0.27 0.26 0.27 80,888 ### ### ### ###
1999-Jan-28 Thu 0.27 0.27 0.26 0.26 258,128 ### ### ### 0.0
1999-Jan-27 Wed 0.27 0.27 ### ### 17.1 17.1 0.0
1999-Jan-25 Mon 0.27 0.27 0.27 0.27 77.5 77.5 ###
1999-Jan-22 Fri 0.27 0.27 0.27 0.27 30,148 ### 70.6 70.6 ###
1999-Jan-21 Thu 0.275 0.275 0.275 0.275 ### ### ###
1999-Jan-20 Wed 0.28 0.28 0.27 0.27 ### ### ###
1999-Jan-19 Tue 0.285 0.29 0.28 0.28 81,620 ### ### ### ###
1999-Jan-18 Mon 0.28 0.285 0.28 0.285 85.0 85.0 ###
1999-Jan-15 Fri 0.285 0.285 0.28 0.28 ### ### ###
1999-Jan-14 Thu 0.285 0.285 0.285 0.285 75.3 75.3 ###
1999-Jan-13 Wed ### ### 0.28 0.28 ### ### ###
1999-Jan-12 Tue 0.28 ### 0.28 ### 90,180 12,625 96.4 96.4 0.0
1999-Jan-11 Mon 0.275 0.275 0.275 0.275 ### ### ###
1999-Jan-08 Fri 0.275 0.275 0.275 0.275 ### ### ###
1999-Jan-07 Thu 0.28 0.28 0.27 0.275 ### ### ###
1999-Jan-06 Wed 0.26 0.28 0.26 0.28 10,880 ### ### ### ###
1999-Jan-05 Tue 0.26 0.26 0.26 0.26 75.0 75.0 0.0
1999-Jan-04 Mon 0.26 ### 0.26 ### 83.2 83.2 0.0
1998-Dec-31 Thu 0.26 0.27 0.26 0.26 61.3 61.3 0.0
1998-Dec-30 Wed 0.26 0.26 0.26 0.26 69.0 69.0 0.0
1998-Dec-29 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Dec-24 Thu 0.26 0.26 0.26 0.26 73.3 73.3 0.0
1998-Dec-23 Wed 0.28 0.28 0.28 0.28 ### ### ###
1998-Dec-22 Tue 0.29 0.29 0.25 0.25 0.9 0.9 0.0
1998-Dec-21 Mon ### 0.29 0.25 0.25 230,327 62,188 3.3 3.3 0.0
1998-Dec-18 Fri 0.275 0.275 ### ### 126,779 ### 7.0 7.0 0.0
1998-Dec-17 Thu 0.28 0.28 0.275 0.275 ### ### ###
1998-Dec-16 Wed 0.275 0.275 0.275 0.275 73.4 73.4 ###
1998-Dec-15 Tue 0.27 0.28 0.27 0.28 ### ### ###
1998-Dec-14 Mon 0.28 0.28 0.27 0.27 12.9 12.9 ###
1998-Dec-11 Fri 0.29 0.29 0.28 0.28 32,973 ### ### ### ###
1998-Dec-10 Thu ### ### 0.29 0.29 16.4 16.4 ###
1998-Dec-08 Tue ### ### ### ### 14,753 0 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 120,128 0 98.1 98.1 0.0
1998-Dec-01 Tue ### ### ### ### 6,545 0 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 9.8 9.8 0.0
1998-Nov-27 Fri ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### 45,872 0 10.5 10.5 0.0
1998-Nov-25 Wed ### 0.345 ### ### 9,028 1,557 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### 115,842 0 15.9 15.9 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### 4,654 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 30,346 0 91.5 91.5 0.0
1998-Nov-16 Mon 0.345 0.345 ### 0.345 ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu 0.29 ### 0.285 ### 97.8 97.8 0.0
1998-Nov-11 Wed 0.285 0.29 0.28 0.29 146,641 ### ### ### ###
1998-Nov-10 Tue 0.29 0.29 0.28 0.28 ### ### ###
1998-Nov-09 Mon ### ### ### ### 0.9 0.9 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed 0.29 0.29 0.29 0.29 72.4 72.4 ###
1998-Nov-03 Tue 0.29 0.29 0.28 0.28 24,650 7,025 6.3 6.3 ###
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 3,302,387 0 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 191,880 0 1.8 1.8 0.0
1998-Oct-22 Thu ### ### ### ### 6.7 6.7 0.0
1998-Oct-21 Wed 0.355 0.355 ### 0.355 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 99.2 99.2 0.0
1998-Oct-19 Mon ### ### ### ### 23,075 0 8.6 8.6 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 4,423 0 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 1,478 0 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 43,950 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 7,050 0 ### ### 0.0
1998-Sep-30 Wed ### ### ### ### 14,188 0 89.8 89.8 0.0
1998-Sep-29 Tue 0.29 ### 0.29 ### ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 33,983 0 72.9 72.9 0.0
1998-Sep-25 Fri 0.29 ### 0.29 ### 20,958 ### ### ### 0.0
1998-Sep-24 Thu 0.28 0.28 ### ### ### ### 0.0
1998-Sep-23 Wed 0.29 0.29 0.29 0.29 63.9 63.9 ###
1998-Sep-22 Tue 0.29 0.29 0.29 0.29 ### ### ###
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 44,846 0 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 98.2 98.2 0.0
1998-Sep-16 Wed ### ### ### ### 35,580 0 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 18,086 0 ### ### 0.0
1998-Sep-14 Mon ### ### ### ### 8,050 0 ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed 0.28 ### 0.25 ### 4,170,522 ### 99.4 99.4 0.0
1998-Sep-08 Tue ### ### 0.28 0.28 210,671 ### ### ### ###
1998-Sep-07 Mon 0.29 ### 0.29 0.29 57.1 57.1 ###
1998-Sep-04 Fri ### ### 0.28 0.29 ### ### ###
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 3.5 3.5 0.0
1998-Sep-01 Tue ### ### ### ### 65.9 65.9 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### 0.4 ### 0.4 ### ### 0.0
1998-Aug-25 Tue 0.425 0.425 ### ### 0.4 0.4 0.0
1998-Aug-24 Mon 0.45 0.45 0.4 0.42 3.7 3.7 ###
1998-Aug-21 Fri 0.48 0.49 0.46 0.46 16,047 7,622 ### ### 0.0
1998-Aug-20 Thu 0.48 0.49 0.48 0.49 ### ### ###
1998-Aug-19 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Aug-18 Tue 0.46 0.46 0.44 0.46 11,140 ### 73.1 73.1 0.0
1998-Aug-17 Mon 0.46 0.46 0.44 0.45 ### ### 0.0
1998-Aug-14 Fri 0.44 0.46 0.44 0.46 ### ### 0.0
1998-Aug-13 Thu 0.44 0.44 0.44 0.44 84.0 84.0 ###
1998-Aug-11 Tue 0.43 0.46 0.42 0.46 98.6 98.6 0.0
1998-Aug-10 Mon 0.45 0.45 0.43 0.43 ### ### ###
1998-Aug-07 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
1998-Aug-06 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Aug-05 Wed 0.45 0.47 0.45 0.45 79.7 79.7 0.0
1998-Aug-04 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Aug-03 Mon 0.48 0.48 0.47 0.48 14,720 ### ### ### 0.0
1998-Jul-31 Fri 0.484 0.484 0.47 0.48 22.1 22.1 0.0
1998-Jul-30 Thu 0.48 0.48 0.47 0.48 48,650 ### ### ### 0.0
1998-Jul-29 Wed 0.46 0.48 0.46 0.48 11,150 5,240 95.7 95.7 0.0
1998-Jul-28 Tue 0.46 0.46 0.46 0.46 20 9 73.5 73.5 0.0
1998-Jul-27 Mon 0.5 0.5 0.46 0.46 83,554 ### 1.3 1.3 0.0
1998-Jul-24 Fri 0.5 0.5 0.5 0.5 64.9 64.9 0.0
1998-Jul-23 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
1998-Jul-22 Wed 0.521 0.521 0.52 0.52 ### ### 0.0
1998-Jul-21 Tue 0.51 0.51 0.5 0.5 28,252 ### ### ### 0.0
1998-Jul-20 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
1998-Jul-17 Fri 0.5 0.51 0.5 0.51 87.9 87.9 ###
1998-Jul-16 Thu 0.52 0.52 0.5 0.5 29,853 15,225 ### ### 0.0
1998-Jul-15 Wed 0.52 0.55 0.52 0.52 41,529 ### ### ### 0.0
1998-Jul-14 Tue 0.52 0.52 0.52 0.52 5,224 ### 69.0 69.0 0.0
1998-Jul-13 Mon 0.52 0.52 0.52 0.52 81.8 81.8 0.0
1998-Jul-10 Fri 0.52 0.52 0.52 0.52 83.6 83.6 0.0
1998-Jul-09 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Jul-08 Wed 0.55 0.55 0.53 0.53 8.8 8.8 0.0
1998-Jul-07 Tue 0.54 0.54 0.52 0.53 11.4 11.4 0.0
1998-Jul-06 Mon 0.54 0.54 0.54 0.54 71.2 71.2 0.0
1998-Jul-03 Fri 0.5 0.51 0.5 0.51 6,841 3,454 ### ### ###
1998-Jul-02 Thu ### 0.55 0.46 0.55 97.4 97.4 ###
1998-Jul-01 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
1998-Jun-30 Tue 0.42 0.46 0.42 0.46 196,874 86,624 ### ### 0.0
1998-Jun-29 Mon ### 0.44 ### 0.42 272,128 ### 13.2 13.2 ###
1998-Jun-26 Fri 0.46 0.46 0.41 0.44 500,052 217,522 ### ### ###
1998-Jun-25 Thu 0.46 0.46 0.45 0.46 228,850 104,126 ### ### 0.0
1998-Jun-24 Wed 0.49 0.49 0.45 0.46 239,985 ### 4.8 4.8 0.0
1998-Jun-23 Tue 0.52 0.52 0.49 0.49 ### ### ###
1998-Jun-22 Mon 0.53 0.55 0.53 0.53 50,650 27,351 76.5 76.5 0.0
1998-Jun-19 Fri 0.55 0.55 0.53 0.53 7.3 7.3 0.0
1998-Jun-18 Thu 0.52 0.54 0.52 0.52 65.1 65.1 0.0
1998-Jun-17 Wed 0.51 0.52 0.51 0.51 71.7 71.7 ###
1998-Jun-16 Tue 0.55 0.55 0.5 0.5 ### ### 0.0
1998-Jun-15 Mon ### ### 0.56 0.56 15,647 4,381 ### ### ###
1998-Jun-12 Fri 0.59 0.59 0.56 0.59 36,783 21,150 67.8 67.8 0.0
1998-Jun-11 Thu ### ### 0.59 0.59 63,283 ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### 50,677 0 33.7 33.7 0.0
1998-Jun-09 Tue ### ### ### ### 96.5 96.5 0.0
1998-Jun-05 Fri 0.55 ### 0.55 ### ### ### 0.0
1998-Jun-04 Thu 0.58 0.58 0.55 0.55 7.2 7.2 ###
1998-Jun-03 Wed ### ### 0.58 0.58 56,725 16,450 9.5 9.5 ###
1998-Jun-02 Tue ### ### ### ### 15.8 15.8 0.0
1998-Jun-01 Mon ### ### ### ### 13,424 0 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 82,148 0 92.7 92.7 0.0
1998-May-22 Fri ### ### ### ### 6,476 0 ### ### 0.0
1998-May-21 Thu ### ### ### ### 18.6 18.6 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### ### ### 0.0
1998-May-18 Mon ### ### ### ### 109,057 0 ### ### 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 168,428 0 ### ### 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 15,275 0 ### ### 0.0
1998-May-11 Mon ### ### ### ### ### ### 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 8.1 8.1 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### 98.1 98.1 0.0
1998-May-04 Mon ### ### ### ### 30,841 0 19.6 19.6 0.0
1998-May-01 Fri ### 0.7 ### ### ### ### 0.0
1998-Apr-30 Thu 0.7 0.7 0.7 0.7 69,985 48,989 ### ### ###
1998-Apr-29 Wed 0.7 0.7 0.7 0.7 81.2 81.2 ###
1998-Apr-28 Tue ### 0.7 ### 0.7 48,055 ### ### ### ###
1998-Apr-27 Mon ### ### ### ### 14,880 0 ### ### 0.0
1998-Apr-24 Fri ### ### ### ### 97.8 97.8 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 63,278 0 ### ### 0.0
1998-Apr-20 Mon ### ### ### ### 39,943 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### 3,270 0 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 136,359 0 89.4 89.4 0.0
1998-Apr-07 Tue ### ### ### ### 614,972 0 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### 82,250 0 7.8 7.8 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 47,940 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### 0.7 ### ### 460,720 161,252 ### ### 0.0
1998-Mar-30 Mon 0.7 0.7 ### ### 38,157 13,354 17.8 17.8 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 87.0 87.0 0.0
1998-Mar-25 Wed 0.7 0.7 ### 0.7 76.2 76.2 ###
1998-Mar-24 Tue 0.7 0.7 0.7 0.7 69.5 69.5 ###
1998-Mar-23 Mon 0.7 0.7 0.7 0.7 ### ### ###
1998-Mar-20 Fri 0.7 0.7 0.7 0.7 1,874 ### 74.7 74.7 ###
1998-Mar-19 Thu 0.7 0.71 0.7 0.7 13,325 ### 73.1 73.1 ###
1998-Mar-18 Wed 0.7 0.7 0.7 0.7 18,120 12,684 73.8 73.8 ###
1998-Mar-17 Tue 0.71 0.71 0.7 0.7 72,470 ### ### ### ###
1998-Mar-16 Mon 0.7 0.72 0.7 0.71 ### ### ###
1998-Mar-13 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-Mar-12 Thu 0.71 0.71 0.71 0.71 78.9 78.9 ###
1998-Mar-11 Wed 0.71 0.71 0.71 0.71 ### ### ###
1998-Mar-10 Tue ### 0.7 ### 0.7 179,970 62,989 94.8 94.8 ###
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri 0.7 0.7 ### 0.7 ### ### ###
1998-Mar-05 Thu 0.71 0.72 ### 0.7 ### ### ###
1998-Mar-04 Wed 0.71 0.72 0.71 0.71 71.7 71.7 ###
1998-Mar-03 Tue 0.71 0.72 0.7 0.72 11,559 ### ### ### ###
1998-Mar-02 Mon 0.71 0.71 0.71 0.71 80.9 80.9 ###
1998-Feb-27 Fri 0.71 0.71 0.71 0.71 ### ### ###
1998-Feb-26 Thu 0.71 0.71 0.71 0.71 25,181 17,878 71.1 71.1 ###
1998-Feb-25 Wed 0.71 0.71 0.71 0.71 ### ### ###
1998-Feb-24 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Feb-23 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Feb-20 Fri 0.73 0.73 0.73 0.73 1,679 1,225 72.4 72.4 0.1
1998-Feb-19 Thu 0.73 0.74 0.73 0.74 82.0 82.0 0.1
1998-Feb-18 Wed 0.72 0.72 0.71 0.71 10,441 ### ### ### ###
1998-Feb-17 Tue 0.73 0.74 0.73 0.73 69.3 69.3 0.1
1998-Feb-16 Mon 0.73 0.75 0.73 0.74 90.0 90.0 0.1
1998-Feb-13 Fri 0.74 0.75 0.73 0.75 ### ### ###
1998-Feb-12 Thu 0.75 0.75 0.74 0.75 73.5 73.5 ###
1998-Feb-11 Wed 0.75 0.76 0.75 0.76 18,885 14,258 ### ### 0.1
1998-Feb-10 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
1998-Feb-09 Mon 0.75 0.77 0.75 0.77 23,446 ### ### ### 0.1
1998-Feb-06 Fri 0.77 0.77 0.76 0.77 ### ### 0.1
1998-Feb-05 Thu 0.77 0.78 0.76 0.78 ### ### 0.1
1998-Feb-04 Wed 0.75 0.77 0.75 0.77 41,547 31,575 89.7 89.7 0.1
1998-Feb-03 Tue 0.75 0.75 0.75 0.75 1 0 ### ### ###
1998-Feb-02 Mon 0.75 0.75 0.75 0.75 ### ### ###
1998-Jan-30 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Jan-29 Thu 0.73 0.74 0.73 0.73 14,048 10,325 ### ### 0.1
1998-Jan-28 Wed 0.75 0.75 0.73 0.73 51,452 38,074 ### ### 0.1
1998-Jan-27 Tue 0.73 0.73 0.72 0.72 ### ### ###
1998-Jan-23 Fri ### 0.73 ### 0.72 94.2 94.2 ###
1998-Jan-22 Thu 0.72 0.72 ### ### ### ### 0.0
1998-Jan-21 Wed 0.75 0.75 0.72 0.73 ### ### 0.1
1998-Jan-20 Tue 0.79 0.79 0.77 0.77 ### ### 0.1
1998-Jan-19 Mon 0.8 0.8 0.8 0.8 69.0 69.0 0.1
1998-Jan-16 Fri 0.81 0.81 0.8 0.8 12.8 12.8 0.1
1998-Jan-15 Thu 0.84 0.84 0.81 0.82 ### ### 0.1
1998-Jan-14 Wed 0.81 0.83 0.81 0.83 ### ### ###
1998-Jan-13 Tue 0.8 0.83 0.8 0.83 ### ### ###
1998-Jan-12 Mon 0.82 0.82 0.79 0.8 34,420 ### ### ### 0.1
1998-Jan-09 Fri 0.83 0.84 0.82 0.84 98,588 81,828 ### ### ###
1998-Jan-08 Thu 0.83 0.84 0.82 0.83 ### ### ###
1998-Jan-07 Wed 0.81 0.82 0.8 0.82 88.3 88.3 0.1
1998-Jan-06 Tue 0.84 0.85 0.83 0.85 75.8 75.8 ###
1998-Jan-05 Mon 0.83 0.84 0.83 0.84 2,387 ### ### ### ###
1998-Jan-02 Fri 0.89 0.89 0.88 0.88 13.6 13.6 0.1
1997-Dec-31 Wed 0.84 ### 0.82 ### ### ### 0.0
1997-Dec-30 Tue 0.82 0.85 0.82 0.85 ### ### ###
1997-Dec-29 Mon 0.83 0.83 0.82 0.82 18,045 14,887 12.2 12.2 0.1
1997-Dec-24 Wed 0.83 0.83 0.83 0.83 71.6 71.6 ###
1997-Dec-23 Tue 0.82 0.85 0.82 0.82 28,241 23,581 ### ### 0.1
1997-Dec-22 Mon 0.82 0.83 0.82 0.83 225,324 ### ### ### ###
1997-Dec-19 Fri 0.82 0.83 0.82 0.82 ### ### 0.1
1997-Dec-18 Thu 0.82 0.84 0.82 0.82 71.2 71.2 0.1
1997-Dec-17 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
1997-Dec-16 Tue 0.76 0.81 0.76 0.8 3,868,989 3,037,156 ### ### 0.1
1997-Dec-15 Mon 0.75 0.75 0.75 0.75 ### ### ###
1997-Dec-12 Fri 0.75 0.75 0.75 0.75 72.1 72.1 ###
1997-Dec-11 Thu 0.76 0.76 0.72 0.72 ### ### ###
1997-Dec-10 Wed 0.75 0.76 0.75 0.75 ### ### ###
1997-Dec-09 Tue 0.75 0.75 0.75 0.75 ### ### ###
1997-Dec-08 Mon 0.756 0.756 0.75 0.75 19.1 19.1 ###
1997-Dec-05 Fri 0.75 0.75 0.75 0.75 18,359 ### ### ### ###
1997-Dec-04 Thu 0.75 0.75 0.75 0.75 71.7 71.7 ###
1997-Dec-03 Wed 0.747 0.75 0.74 0.75 ### ### ###
1997-Dec-02 Tue 0.75 0.75 0.74 0.75 43,447 ### 71.9 71.9 ###
1997-Dec-01 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
1997-Nov-28 Fri 0.75 0.75 0.75 0.75 17,642 ### 69.6 69.6 ###
1997-Nov-27 Thu 0.75 0.75 0.75 0.75 75.8 75.8 ###
1997-Nov-26 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
1997-Nov-25 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
1997-Nov-24 Mon 0.78 0.78 0.75 0.75 71,576 54,755 ### ### ###
1997-Nov-21 Fri 0.81 0.81 0.76 0.78 7.9 7.9 0.1
1997-Nov-20 Thu 0.83 0.83 0.82 0.82 17,254 ### ### ### 0.1
1997-Nov-19 Wed 0.874 0.874 0.83 0.83 6.5 6.5 ###
1997-Nov-18 Tue 0.79 0.87 0.79 0.87 56,446 46,850 98.9 98.9 0.1
1997-Nov-17 Mon 0.74 0.79 0.74 0.79 ### ### ###
1997-Nov-14 Fri 0.74 0.76 0.74 0.76 88.6 88.6 0.1
1997-Nov-13 Thu 0.73 0.73 0.73 0.73 66,582 ### 71.7 71.7 0.1
1997-Nov-12 Wed 0.75 0.75 0.72 0.72 ### ### ###
1997-Nov-11 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Nov-10 Mon 0.72 0.72 0.71 0.71 58,552 ### ### ### ###
1997-Nov-07 Fri 0.72 0.73 0.72 0.72 114,180 82,780 78.9 78.9 ###
1997-Nov-06 Thu 0.71 0.73 0.71 0.73 78,520 ### ### ### 0.1
1997-Nov-05 Wed 0.75 0.75 0.71 0.72 ### ### ###
1997-Nov-04 Tue 0.77 0.78 0.75 0.75 ### ### ###
1997-Nov-03 Mon 0.77 0.77 0.75 0.76 340,720 258,947 ### ### 0.1
1997-Oct-31 Fri 0.76 0.77 0.75 0.75 ### ### ###
1997-Oct-30 Thu 0.82 0.83 0.79 0.79 212,154 171,844 23.7 23.7 ###
1997-Oct-29 Wed 0.82 0.84 0.82 0.82 337,956 ### ### ### 0.1
1997-Oct-28 Tue 0.71 0.75 ### 0.75 85.0 85.0 ###
1997-Oct-27 Mon 0.88 0.88 0.82 0.82 ### ### 0.1
1997-Oct-24 Fri ### ### ### ### 349,173 0 ### ### 0.0
1997-Oct-23 Thu ### 1 ### 1 99.1 99.1 ###
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 302,880 0 93.0 93.0 0.0
1997-Oct-20 Mon ### ### ### ### 21.0 21.0 0.0
1997-Oct-17 Fri ### ### ### ### 126,678 0 81.7 81.7 0.0
1997-Oct-16 Thu 0.877 ### 0.87 0.89 143,021 ### 88.3 88.3 ###
1997-Oct-15 Wed 0.85 0.88 0.85 0.87 1,459,985 1,262,887 91.7 91.7 0.1
1997-Oct-14 Tue 0.75 0.85 0.75 0.85 ### ### ###
1997-Oct-13 Mon 0.75 0.77 0.75 0.75 81.5 81.5 ###
1997-Oct-10 Fri 0.75 0.75 0.75 0.75 79.4 79.4 ###
1997-Oct-09 Thu 0.74 0.75 0.74 0.75 ### ### ###
1997-Oct-08 Wed 0.74 0.74 0.74 0.74 71,875 53,187 70.0 70.0 0.1
1997-Oct-07 Tue 0.75 0.75 0.73 0.74 1,110,047 ### ### ### 0.1
1997-Oct-06 Mon 0.73 0.75 0.73 0.73 69.4 69.4 0.1
1997-Oct-03 Fri 0.75 0.75 0.73 0.73 48,872 ### 11.2 11.2 0.1
1997-Oct-02 Thu 0.74 0.75 0.72 0.73 ### ### 0.1
1997-Oct-01 Wed 0.76 0.76 0.74 0.74 247,549 ### ### ### 0.1
1997-Sep-30 Tue 0.77 0.77 0.76 0.77 69.1 69.1 0.1
1997-Sep-29 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Sep-26 Fri 0.76 0.79 0.76 0.79 93.1 93.1 ###
1997-Sep-25 Thu 0.75 0.76 0.75 0.76 27,550 ### ### ### 0.1
1997-Sep-24 Wed 0.75 0.79 0.75 0.75 ### ### ###
1997-Sep-23 Tue 0.75 0.75 0.75 0.75 75.9 75.9 ###
1997-Sep-22 Mon 0.75 0.77 0.75 0.75 65.2 65.2 ###
1997-Sep-19 Fri 0.75 0.75 0.75 0.75 68.9 68.9 ###
1997-Sep-18 Thu 0.76 0.76 0.75 0.75 17.4 17.4 ###
1997-Sep-17 Wed 0.79 0.79 0.79 0.79 71.1 71.1 ###
1997-Sep-16 Tue 0.8 0.81 0.8 0.8 74.6 74.6 0.1
1997-Sep-15 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
1997-Sep-12 Fri 0.83 0.83 0.81 0.81 ### ### 0.1
1997-Sep-11 Thu 0.84 0.84 0.83 0.83 ### ### ###
1997-Sep-10 Wed 0.84 0.85 0.84 0.84 70.4 70.4 ###
1997-Sep-09 Tue 0.84 0.85 0.84 0.84 ### ### ###
1997-Sep-08 Mon 0.85 0.85 0.84 0.84 19.0 19.0 ###
1997-Sep-05 Fri 0.84 0.85 0.84 0.85 116,659 98,576 ### ### ###
1997-Sep-04 Thu 0.82 0.82 0.82 0.82 73.8 73.8 0.1
1997-Sep-03 Wed 0.82 0.84 0.82 0.84 88.9 88.9 ###
1997-Sep-02 Tue 0.83 0.84 0.82 0.84 ### ### ###
1997-Sep-01 Mon 0.83 0.84 0.83 0.83 ### ### ###
1997-Aug-29 Fri 0.83 0.83 0.83 0.83 ### ### ###
1997-Aug-28 Thu 0.85 0.85 0.83 0.83 9.6 9.6 ###
1997-Aug-27 Wed 0.85 0.85 0.85 0.85 74.3 74.3 ###
1997-Aug-26 Tue 0.84 0.85 0.83 0.85 ### ### ###
1997-Aug-25 Mon 0.85 0.85 0.84 0.85 18,988 16,044 70.4 70.4 ###
1997-Aug-22 Fri 0.86 0.87 0.85 0.85 23.1 23.1 ###
1997-Aug-21 Thu 0.85 0.86 0.85 0.86 24,288 ### 81.7 81.7 ###
1997-Aug-20 Wed ### ### 0.85 0.87 ### ### 0.1
1997-Aug-19 Tue 0.85 ### 0.85 ### 166,058 70,574 ### ### 0.0
1997-Aug-18 Mon 0.85 0.85 0.81 0.83 ### ### ###
1997-Aug-15 Fri 0.87 ### 0.85 ### 103,480 43,979 ### ### 0.0
1997-Aug-14 Thu ### ### 0.86 0.86 ### ### ###
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 33,840 0 ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 30,945 0 17.3 17.3 0.0
1997-Aug-07 Thu ### ### ### ### 28,525 0 8.9 8.9 0.0
1997-Aug-06 Wed ### ### ### ### 75.8 75.8 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### ### ### 0.0
1997-Aug-01 Fri 0.89 ### 0.89 1 398,978 177,545 99.2 99.2 ###
1997-Jul-31 Thu 0.87 0.89 0.86 0.89 ### ### ###
1997-Jul-30 Wed 0.86 0.88 0.86 0.87 81.3 81.3 0.1
1997-Jul-29 Tue ### ### 0.86 0.86 75,640 32,525 2.1 2.1 ###
1997-Jul-28 Mon 0.89 ### 0.88 ### 75.3 75.3 0.0
1997-Jul-25 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Jul-24 Thu 0.86 0.87 0.86 0.86 261,022 225,784 ### ### ###
1997-Jul-23 Wed 0.86 0.86 0.86 0.86 ### ### ###
1997-Jul-22 Tue 0.87 0.87 0.85 0.85 9.6 9.6 ###
1997-Jul-21 Mon 0.87 0.88 0.87 0.87 79.2 79.2 0.1
1997-Jul-18 Fri 0.86 0.86 0.86 0.86 68.5 68.5 ###
1997-Jul-17 Thu 0.85 0.86 0.85 0.85 ### ### ###
1997-Jul-16 Wed 0.83 0.86 0.83 0.85 368,928 311,744 89.9 89.9 ###
1997-Jul-15 Tue 0.87 0.87 0.85 0.85 122,328 ### ### ### ###
1997-Jul-14 Mon 0.88 0.88 0.86 0.88 ### ### 0.1
1997-Jul-11 Fri 0.89 ### 0.87 0.88 19.3 19.3 0.1
1997-Jul-10 Thu ### ### 0.89 ### 64.1 64.1 0.0
1997-Jul-09 Wed ### ### ### ### 559,970 0 ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 621,372 0 11.5 11.5 0.0
1997-Jul-07 Mon ### ### 1 1 ### ### ###
1997-Jul-04 Fri 1.049 1.049 ### ### 18.9 18.9 0.0
1997-Jul-03 Thu ### ### ### ### 477,657 0 91.3 91.3 0.0
1997-Jul-02 Wed 1 ### 1 ### 700,224 ### ### ### 0.0
1997-Jul-01 Tue ### ### 1 1 57,070 ### ### ### ###
1997-Jun-30 Mon ### ### ### ### 605,055 0 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### 120,671 0 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 84.0 84.0 0.0
1997-Jun-25 Wed ### 1 ### 1 384,982 ### 85.8 85.8 ###
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 84.3 84.3 0.0
1997-Jun-20 Fri ### ### ### ### 91.8 91.8 0.0
1997-Jun-19 Thu ### ### ### ### 1,030,552 0 15.6 15.6 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### 1 247,884 0 ### ### ###
1997-Jun-13 Fri ### ### ### ### 585,026 0 23.2 23.2 0.0
1997-Jun-12 Thu 1.053 1.053 1 ### 10.7 10.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 16:34:54 thru 2024-05-07 16:34:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000