Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 05:31:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIG) HIGHLANDS PACIFIC LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for HIG    Limits Next Section


Company Details for (HIG) HIGHLANDS PACIFIC LIMITED

Listing Code HIG
Listing Name HIGHLANDS PACIFIC LIMITED
GICS Sector Materials
ISIN Name HIGHLANDS PACIFIC
ISIN Security 40 TOEA ORDINARY FULLY PAID
ISIN Code PG0009067821


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for HIG .. Friday 3rd May 2019

HIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.053 103,170,227 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

300 Days for (HIG) HIGHLANDS PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.031
2013-Mar-22 Fri 0.125 0.125 ### ### ### ### 0.0
2013-Mar-21 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Mar-20 Wed 0.125 0.125 0.125 0.125 695,376 86,922 73.1 73.1 0.0
2013-Mar-19 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Mar-18 Mon 0.125 0.125 0.125 0.125 131,272 ### ### ### 0.0
2013-Mar-15 Fri ### ### 0.125 0.125 10,741,123 671,320 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 13.0 13.0 0.0
2013-Mar-13 Wed ### ### 0.125 0.125 375,528 23,470 ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 188,271 0 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 171,077 0 88.9 88.9 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 10.0 10.0 0.0
2013-Mar-06 Wed ### ### ### ### 90.6 90.6 0.0
2013-Mar-05 Tue ### ### ### ### 560,472 0 92.5 92.5 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### 0.125 ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 324,575 0 10.1 10.1 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 790,246 0 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu 0.145 0.145 ### ### 6.6 6.6 0.0
2013-Feb-20 Wed ### ### ### ### 553,424 0 ### ### 0.0
2013-Feb-19 Tue 0.145 0.145 ### ### ### ### 0.0
2013-Feb-18 Mon ### ### 0.145 0.145 13.9 13.9 ###
2013-Feb-15 Fri 0.155 0.155 ### ### 325,077 ### ### ### 0.0
2013-Feb-14 Thu ### 0.155 ### ### ### ### 0.0
2013-Feb-13 Wed ### ### 0.145 0.145 10.7 10.7 ###
2013-Feb-12 Tue ### 0.155 ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 301,888 0 ### ### 0.0
2013-Feb-08 Fri ### 0.145 ### ### ### ### 0.0
2013-Feb-07 Thu ### 0.145 ### ### ### ### 0.0
2013-Feb-06 Wed 0.145 0.145 ### ### 702,126 ### ### ### 0.0
2013-Feb-05 Tue ### 0.145 ### ### 453,488 32,877 73.5 73.5 0.0
2013-Feb-04 Mon 0.145 0.145 0.145 0.145 78.3 78.3 ###
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu 0.145 ### 0.145 ### ### ### 0.0
2013-Jan-30 Wed ### ### 0.145 0.145 ### ### ###
2013-Jan-29 Tue 0.145 ### 0.145 ### 90.1 90.1 0.0
2013-Jan-25 Fri 0.145 ### 0.145 ### 89.3 89.3 0.0
2013-Jan-24 Thu 0.145 ### 0.145 ### 90.2 90.2 0.0
2013-Jan-23 Wed ### ### ### ### 272,844 0 ### ### 0.0
2013-Jan-22 Tue ### 0.155 ### ### 134,248 ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### 0.145 ### ### ### 0.0
2013-Jan-18 Fri ### ### 0.145 0.145 ### ### ###
2013-Jan-17 Thu ### 0.155 0.145 ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 356,849 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 208,078 0 71.3 71.3 0.0
2013-Jan-11 Fri ### 0.155 ### ### ### ### 0.0
2013-Jan-10 Thu ### 0.155 ### 0.155 36,372 ### 88.7 88.7 ###
2013-Jan-09 Wed ### 0.155 ### ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.145 0.155 0.145 0.155 97.2 97.2 ###
2013-Jan-07 Mon ### ### 0.145 0.145 10.5 10.5 ###
2013-Jan-04 Fri 0.145 ### ### ### 651,351 0 8.9 8.9 0.0
2013-Jan-03 Thu ### 0.145 ### 0.145 88.2 88.2 ###
2013-Jan-02 Wed ### ### ### ### 226,529 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 37,880 0 ### ### 0.0
2012-Dec-28 Fri 0.145 0.145 ### ### 6.6 6.6 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri 0.145 0.145 ### ### 724,587 ### 11.2 11.2 0.0
2012-Dec-20 Thu ### ### ### ### 29,144 0 70.2 70.2 0.0
2012-Dec-19 Wed 0.145 ### 0.145 ### ### ### 0.0
2012-Dec-18 Tue ### ### 0.145 ### 546,645 ### ### ### 0.0
2012-Dec-17 Mon 0.155 0.155 ### ### ### ### 0.0
2012-Dec-14 Fri ### 0.155 ### ### ### ### 0.0
2012-Dec-13 Thu ### 0.155 ### 0.155 1,005,072 ### ### ### ###
2012-Dec-12 Wed ### 0.145 ### ### 916,273 66,429 70.6 70.6 0.0
2012-Dec-11 Tue 0.145 0.145 ### ### 267,380 19,385 ### ### 0.0
2012-Dec-10 Mon ### ### 0.145 0.145 ### ### ###
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu 0.155 0.155 0.155 0.155 ### ### ###
2012-Dec-05 Wed ### 0.155 ### 0.155 ### ### ###
2012-Dec-04 Tue ### 0.155 ### 0.155 ### ### ###
2012-Dec-03 Mon ### ### ### ### 609,476 0 ### ### 0.0
2012-Nov-30 Fri ### 0.155 ### 0.155 280,852 ### ### ### ###
2012-Nov-29 Thu ### 0.155 ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### 0.155 ### 0.155 201,350 ### ### ### ###
2012-Nov-27 Tue 0.155 0.155 0.155 0.155 ### ### ###
2012-Nov-26 Mon 0.155 ### ### ### 393,221 0 90.9 90.9 0.0
2012-Nov-23 Fri ### 0.155 ### 0.155 89.2 89.2 ###
2012-Nov-22 Thu ### 0.155 ### 0.155 ### ### ###
2012-Nov-21 Wed 0.145 ### 0.145 0.145 ### ### ###
2012-Nov-20 Tue ### ### ### ### 418,842 0 ### ### 0.0
2012-Nov-19 Mon 0.145 0.145 ### 0.145 473,874 34,355 ### ### ###
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 344,673 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### 0.145 ### ### 400,442 ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 273,942 0 ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 390,583 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 783,279 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 1,032,627 0 72.6 72.6 0.0
2012-Oct-24 Wed ### 0.145 ### 0.145 477,979 34,653 90.9 90.9 ###
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 0.145 ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### 0.145 ### 292,521 ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### 0.145 ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### 0.155 0.155 48,825 3,783 12.2 12.2 ###
2012-Oct-10 Wed 0.155 0.155 ### 0.155 69.1 69.1 ###
2012-Oct-09 Tue 0.155 ### 0.155 0.155 65.1 65.1 ###
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### 0.145 ### 503,145 36,478 61.8 61.8 0.0
2012-Oct-04 Thu ### ### 0.155 0.155 9.4 9.4 ###
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 11.1 11.1 0.0
2012-Sep-27 Thu 0.175 0.175 ### ### 10.1 10.1 0.0
2012-Sep-26 Wed 0.175 0.175 ### ### 290,880 25,452 ### ### 0.0
2012-Sep-25 Tue 0.175 0.175 ### 0.175 94,154 ### 74.5 74.5 0.0
2012-Sep-24 Mon 0.185 ### 0.175 ### 882,425 ### 15.3 15.3 0.0
2012-Sep-21 Fri ### 0.175 ### 0.175 86.8 86.8 0.0
2012-Sep-20 Thu ### 0.175 ### ### ### ### 0.0
2012-Sep-19 Wed 0.175 0.175 ### ### 933,751 ### 10.5 10.5 0.0
2012-Sep-18 Tue ### ### ### ### 753,841 0 ### ### 0.0
2012-Sep-17 Mon 0.155 ### 0.155 ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 4.0 4.0 0.0
2012-Sep-13 Thu ### 0.155 ### ### 162,246 12,574 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### 0.155 338,282 0 87.7 87.7 ###
2012-Sep-11 Tue 0.155 0.155 0.145 0.145 ### ### ###
2012-Sep-10 Mon ### 0.155 ### 0.155 ### ### ###
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 174,480 0 79.8 79.8 0.0
2012-Sep-04 Tue 0.155 0.155 0.155 0.155 76.5 76.5 ###
2012-Sep-03 Mon 0.155 0.155 ### 0.155 301,283 23,349 ### ### ###
2012-Aug-31 Fri 0.155 0.155 0.155 0.155 191,555 ### 72.2 72.2 ###
2012-Aug-30 Thu 0.155 0.155 0.155 0.155 940,055 ### ### ### ###
2012-Aug-29 Wed 0.155 0.155 ### 0.155 ### ### ###
2012-Aug-28 Tue ### ### 0.155 0.155 ### ### ###
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 12.4 12.4 0.0
2012-Aug-23 Thu ### ### ### ### 85.2 85.2 0.0
2012-Aug-22 Wed ### ### ### ### 280,724 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 333,128 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 66,250 0 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 51,675 0 8.4 8.4 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 364,778 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### 0.175 ### ### 832,745 ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 380,922 0 ### ### 0.0
2012-Jul-27 Fri ### 0.175 ### 0.175 87.5 87.5 0.0
2012-Jul-26 Thu ### ### ### ### 11.3 11.3 0.0
2012-Jul-25 Wed ### ### ### ### 226,151 0 ### ### 0.0
2012-Jul-24 Tue 0.175 0.175 ### ### 2,278,489 ### ### ### 0.0
2012-Jul-23 Mon 0.185 0.185 0.175 0.175 8.2 8.2 0.0
2012-Jul-20 Fri ### ### 0.175 ### 302,275 26,449 ### ### 0.0
2012-Jul-19 Thu ### 0.185 0.175 ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### 0.175 0.175 ### ### 0.0
2012-Jul-17 Tue ### ### ### 0.185 608,844 0 12.2 12.2 ###
2012-Jul-13 Fri ### 0.175 ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 1,416,080 0 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 92,587 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 30,370 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 77,928 0 92.7 92.7 0.0
2012-Jul-03 Tue ### ### ### ### 1,500,543 0 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### 0.155 1,406,083 0 11.0 11.0 ###
2012-Jun-28 Thu ### ### 0.155 0.155 ### ### ###
2012-Jun-27 Wed 0.155 ### 0.155 0.155 ### ### ###
2012-Jun-26 Tue ### 0.155 ### ### 212,075 ### ### ### 0.0
2012-Jun-25 Mon 0.155 0.155 ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed 0.155 0.155 0.145 ### 11.9 11.9 0.0
2012-Jun-19 Tue ### ### 0.145 0.155 267,847 ### 91.2 91.2 ###
2012-Jun-18 Mon 0.155 0.155 0.155 0.155 ### ### ###
2012-Jun-15 Fri 0.155 0.155 ### 0.155 ### ### ###
2012-Jun-14 Thu 0.155 0.155 ### 0.155 1,319,250 102,241 76.4 76.4 ###
2012-Jun-13 Wed ### ### ### 0.155 245,123 0 ### ### ###
2012-Jun-12 Tue 0.155 ### 0.155 0.155 3,669,724 ### 75.9 75.9 ###
2012-Jun-08 Fri ### ### ### 0.155 ### ### ###
2012-Jun-07 Thu ### 0.175 ### ### 482,342 ### 15.7 15.7 0.0
2012-Jun-06 Wed ### ### ### ### 287,376 0 ### ### 0.0
2012-Jun-05 Tue 0.155 ### ### ### 309,573 0 86.7 86.7 0.0
2012-Jun-04 Mon ### 0.155 ### 0.155 403,180 31,246 ### ### ###
2012-Jun-01 Fri ### ### ### ### 1,280,955 0 16.3 16.3 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 90.3 90.3 0.0
2012-May-29 Tue ### ### 0.155 ### 362,526 ### 83.3 83.3 0.0
2012-May-28 Mon ### 0.155 ### 0.155 143,679 ### 87.7 87.7 ###
2012-May-25 Fri 0.145 0.145 0.145 0.145 82,750 ### 74.8 74.8 ###
2012-May-24 Thu ### 0.145 ### 0.145 196,041 ### ### ### ###
2012-May-23 Wed ### 0.145 ### ### 93.7 93.7 0.0
2012-May-22 Tue ### ### 0.125 0.125 8.4 8.4 0.0
2012-May-21 Mon ### ### 0.125 0.125 838,551 ### 4.1 4.1 0.0
2012-May-18 Fri 0.145 0.145 ### ### 6.7 6.7 0.0
2012-May-17 Thu ### ### 0.145 0.155 ### ### ###
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### 0.155 ### 157,440 ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 102,574 0 14.4 14.4 0.0
2012-May-11 Fri 0.155 ### 0.155 ### 575,448 ### 90.0 90.0 0.0
2012-May-10 Thu ### ### 0.155 0.155 8.7 8.7 ###
2012-May-09 Wed 0.155 ### 0.155 0.155 633,742 ### ### ### ###
2012-May-08 Tue 0.155 0.155 0.155 0.155 258,824 ### ### ### ###
2012-May-07 Mon 0.155 0.155 ### ### 157,257 12,187 23.0 23.0 0.0
2012-May-04 Fri ### 0.155 ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### 0.155 ### ### ###
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### 0.155 ### 253,952 19,681 91.0 91.0 0.0
2012-Apr-27 Fri 0.155 ### 0.155 ### 198,073 15,350 ### ### 0.0
2012-Apr-26 Thu ### ### ### 0.155 607,757 0 13.0 13.0 ###
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 0.175 0.175 ### ### 216,123 ### 4.6 4.6 0.0
2012-Apr-20 Fri 0.175 ### ### ### 178,547 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed 0.175 ### ### 0.175 ### ### 0.0
2012-Apr-17 Tue 0.175 0.175 ### ### 270,723 23,688 15.5 15.5 0.0
2012-Apr-16 Mon 0.175 0.175 ### ### 481,243 ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 440,023 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 89.9 89.9 0.0
2012-Apr-11 Wed ### ### ### ### 1,060,589 0 ### ### 0.0
2012-Apr-10 Tue 0.175 0.175 ### ### 313,842 ### 13.3 13.3 0.0
2012-Apr-05 Thu ### 0.185 ### ### 3.7 3.7 0.0
2012-Apr-04 Wed 0.175 0.185 0.175 0.185 100,250 18,045 ### ### ###
2012-Apr-03 Tue 0.175 ### 0.175 0.175 488,875 42,776 72.1 72.1 0.0
2012-Apr-02 Mon ### ### 0.175 0.175 255,947 ### ### ### 0.0
2012-Mar-30 Fri 0.185 0.185 0.175 0.175 301,376 54,247 4.2 4.2 0.0
2012-Mar-29 Thu 0.185 0.185 ### ### 86,885 ### 13.7 13.7 0.0
2012-Mar-28 Wed 0.185 0.185 ### ### 10.1 10.1 0.0
2012-Mar-27 Tue 0.185 ### 0.185 ### 446,586 ### ### ### 0.0
2012-Mar-26 Mon 0.2 0.2 ### 0.185 1,451,228 145,122 ### ### ###
2012-Mar-23 Fri 0.2 ### ### 0.2 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### 0.2 ### ### 0.0
2012-Mar-21 Wed ### 0.2 ### 0.2 613,953 ### 87.5 87.5 0.0
2012-Mar-20 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2012-Mar-19 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2012-Mar-16 Fri ### 0.21 ### 0.21 385,658 ### 84.2 84.2 ###
2012-Mar-15 Thu ### 0.22 ### 0.21 1,374,688 ### 15.9 15.9 ###
2012-Mar-14 Wed ### 0.22 0.21 0.22 580,478 ### ### ### 0.0
2012-Mar-13 Tue 0.22 0.22 ### ### ### ### 0.0
2012-Mar-12 Mon 0.22 0.225 ### ### 14.6 14.6 0.0
2012-Mar-09 Fri 0.21 0.225 0.21 0.22 319,458 69,482 93.5 93.5 0.0
2012-Mar-08 Thu ### 0.22 ### 0.21 517,524 56,927 ### ### ###
2012-Mar-07 Wed 0.21 0.22 0.2 0.2 8.0 8.0 0.0
2012-Mar-06 Tue ### ### 0.22 0.22 5.9 5.9 0.0
2012-Mar-05 Mon 0.21 0.24 0.21 0.23 2,743,429 617,271 97.7 97.7 ###
2012-Mar-02 Fri ### 0.21 ### 0.21 399,951 ### ### ### ###
2012-Mar-01 Thu 0.2 0.21 0.2 ### 785,578 161,043 ### ### 0.0
2012-Feb-29 Wed 0.21 0.22 ### 0.21 ### ### ###
2012-Feb-28 Tue 0.2 0.21 ### ### 86.5 86.5 0.0
2012-Feb-27 Mon ### ### 0.185 ### ### ### 0.0
2012-Feb-24 Fri ### ### 0.185 0.185 ### ### ###
2012-Feb-23 Thu ### 0.21 0.185 0.185 ### ### ###
2012-Feb-22 Wed 0.185 ### 0.185 0.2 1,788,920 165,475 96.6 96.6 0.0
2012-Feb-21 Tue 0.185 ### ### 0.185 1,130,689 0 64.8 64.8 ###
2012-Feb-20 Mon ### ### ### 0.185 2,489,929 0 98.4 98.4 ###
2012-Feb-17 Fri 0.155 ### ### ### 87.4 87.4 0.0
2012-Feb-16 Thu ### ### ### 0.155 2,922,179 0 ### ### ###
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### 0.155 ### 0.155 1,185,281 91,859 91.6 91.6 ###
2012-Feb-13 Mon ### ### ### ### 555,626 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### 0.145 ### 404,624 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### 0.145 ### 754,845 54,726 70.6 70.6 0.0
2012-Feb-08 Wed ### 0.155 ### 0.155 ### ### ###
2012-Feb-07 Tue 0.155 0.155 ### ### 610,170 47,288 9.5 9.5 0.0
2012-Feb-06 Mon 0.155 ### 0.155 0.155 72.6 72.6 ###
2012-Feb-03 Fri 0.155 ### 0.155 ### ### ### 0.0
2012-Feb-02 Thu ### ### 0.155 ### 424,858 32,926 69.2 69.2 0.0
2012-Feb-01 Wed ### ### 0.155 0.155 ### ### ###
2012-Jan-31 Tue 0.155 ### ### ### 929,949 0 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 13.1 13.1 0.0
2012-Jan-27 Fri ### ### ### ### 659,941 0 ### ### 0.0
2012-Jan-25 Wed 0.185 0.185 ### ### 809,942 ### 1.8 1.8 0.0
2012-Jan-24 Tue ### ### 0.175 0.185 1,212,029 106,052 ### ### ###
2012-Jan-23 Mon ### ### ### 0.175 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 3,416,352 0 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 580,173 0 ### ### 0.0
2012-Jan-18 Wed 0.145 0.145 ### 0.145 1,050,576 ### 69.9 69.9 ###
2012-Jan-17 Tue ### 0.145 ### ### 95.6 95.6 0.0
2012-Jan-16 Mon ### ### ### ### 8.2 8.2 0.0
2012-Jan-13 Fri ### ### ### ### 647,229 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 05:31:57 thru 2024-05-08 05:31:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000