Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 06:43:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIL) HILLS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for HIL    Limits Next Section


Company Details for (HIL) HILLS LIMITED

Listing Code HIL
Listing Name HILLS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name HILLS INDUSTRIES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIL8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for HIL .. Wednesday 24th May 2023

HIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 10,963,981 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIL    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

2400 Days for (HIL) HILLS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jun-10 Thu 3.82 3.82 3.76 3.82 100,282 ### ### ### 0.3
2004-Jun-09 Wed 3.8 3.8 3.75 3.8 ### ### ###
2004-Jun-08 Tue 3.79 3.8 3.77 3.78 ### ### 0.3
2004-Jun-07 Mon 3.77 3.8 3.76 3.79 117,458 ### 78.1 78.1 ###
2004-Jun-04 Fri 3.75 3.77 3.73 3.73 48,244 ### 27.1 27.1 ###
2004-Jun-03 Thu 3.73 3.75 3.7 3.75 ### ### 0.3
2004-Jun-02 Wed 3.73 3.75 3.71 3.74 84,275 314,345 70.9 70.9 0.3
2004-Jun-01 Tue 3.71 3.73 3.71 3.73 78.4 78.4 ###
2004-May-31 Mon 3.71 3.77 3.7 3.7 33.2 33.2 0.3
2004-May-28 Fri ### 3.73 ### 3.7 118,756 221,479 ### ### 0.3
2004-May-27 Thu ### ### ### ### 66.0 66.0 0.0
2004-May-26 Wed ### ### ### ### 157,388 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 30.4 30.4 0.0
2004-May-24 Mon ### ### ### ### 42,089 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 86,622 0 28.6 28.6 0.0
2004-May-19 Wed ### ### ### ### 75.6 75.6 0.0
2004-May-18 Tue ### ### ### ### 79,629 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 41,227 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 54,658 0 29.6 29.6 0.0
2004-May-13 Thu ### ### ### ### 52,748 0 84.4 84.4 0.0
2004-May-12 Wed ### ### 3.55 ### 28.2 28.2 0.0
2004-May-11 Tue ### ### 3.57 3.57 191,749 342,271 20.7 20.7 0.3
2004-May-10 Mon ### ### ### ### 45.5 45.5 0.0
2004-May-07 Fri ### ### ### ### 75.6 75.6 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### 3.72 ### ### ### ### 0.0
2004-May-03 Mon ### 3.73 ### ### 63,475 118,380 39.6 39.6 0.0
2004-Apr-30 Fri 3.73 3.77 ### ### 16.1 16.1 0.0
2004-Apr-29 Thu 3.74 3.75 3.72 3.75 81.0 81.0 0.3
2004-Apr-28 Wed 3.76 3.77 3.75 3.75 34.5 34.5 0.3
2004-Apr-27 Tue 3.74 3.77 3.74 3.77 46,578 ### 79.8 79.8 ###
2004-Apr-26 Mon 3.75 3.75 3.73 3.73 21,145 79,082 24.7 24.7 ###
2004-Apr-23 Fri 3.8 3.8 3.75 3.75 69,148 ### 19.4 19.4 0.3
2004-Apr-22 Thu 3.81 3.82 3.75 3.76 ### ### 0.3
2004-Apr-21 Wed 3.83 3.83 3.76 3.8 83,447 316,681 34.2 34.2 ###
2004-Apr-20 Tue 3.79 3.83 3.79 3.83 ### ### ###
2004-Apr-19 Mon 3.78 3.79 3.76 3.78 ### ### 0.3
2004-Apr-16 Fri 3.82 3.82 3.77 3.78 23.7 23.7 0.3
2004-Apr-15 Thu 3.8 3.84 3.8 3.8 40,727 155,577 ### ### ###
2004-Apr-14 Wed 3.8 3.86 3.8 3.8 61,873 236,973 73.6 73.6 ###
2004-Apr-13 Tue 3.85 3.85 3.8 3.8 ### ### ###
2004-Apr-08 Thu 3.82 3.86 3.81 3.86 80.4 80.4 0.3
2004-Apr-07 Wed 3.84 3.85 3.82 3.82 26,255 100,687 ### ### 0.3
2004-Apr-06 Tue 3.85 3.85 3.84 3.84 ### ### 0.3
2004-Apr-05 Mon 3.85 3.86 3.84 3.85 ### ### 0.3
2004-Apr-02 Fri 3.83 3.85 3.82 3.85 ### ### 0.3
2004-Apr-01 Thu 3.83 3.85 3.82 3.82 40,383 ### ### ### 0.3
2004-Mar-31 Wed 3.83 3.84 3.81 3.82 34,079 130,352 30.2 30.2 0.3
2004-Mar-30 Tue 3.85 3.85 3.82 3.82 25.7 25.7 0.3
2004-Mar-29 Mon 3.84 3.85 3.83 3.84 49,979 ### 74.4 74.4 0.3
2004-Mar-26 Fri 3.84 3.85 3.82 3.85 84,987 325,925 68.1 68.1 0.3
2004-Mar-25 Thu 3.83 3.84 3.82 3.84 73.0 73.0 0.3
2004-Mar-24 Wed 3.85 3.85 3.8 3.84 97,284 ### 34.4 34.4 0.3
2004-Mar-23 Tue 3.79 3.85 3.79 3.85 61,122 233,486 ### ### 0.3
2004-Mar-22 Mon 3.85 3.85 3.77 3.8 ### ### ###
2004-Mar-19 Fri 3.87 3.87 3.83 3.85 28.6 28.6 0.3
2004-Mar-18 Thu 3.75 3.88 3.75 3.87 ### ### ###
2004-Mar-17 Wed 3.72 ### 3.72 ### 206,182 ### ### ### 0.0
2004-Mar-16 Tue 3.79 3.79 3.71 3.72 ### ### 0.3
2004-Mar-15 Mon 3.84 3.84 3.75 3.82 79,928 303,326 ### ### 0.3
2004-Mar-12 Fri 3.79 3.85 3.79 3.8 ### ### ###
2004-Mar-11 Thu 3.84 3.85 3.8 3.8 109,948 420,551 29.7 29.7 ###
2004-Mar-10 Wed 3.86 3.86 3.84 3.85 162,983 627,484 34.7 34.7 0.3
2004-Mar-09 Tue 3.88 3.89 3.8 3.87 88,649 340,855 ### ### ###
2004-Mar-08 Mon ### ### 4 ### 25.3 25.3 0.0
2004-Mar-05 Fri ### 4.42 ### ### 28.4 28.4 0.0
2004-Mar-04 Thu ### ### ### ### 28.8 28.8 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 123,622 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 70,371 0 35.9 35.9 0.0
2004-Feb-24 Tue ### ### ### ### 42,522 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 112,255 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 75,754 0 32.6 32.6 0.0
2004-Feb-19 Thu ### ### ### ### 76,179 0 33.3 33.3 0.0
2004-Feb-18 Wed ### ### ### ### 89,174 0 ### ### 0.0
2004-Feb-17 Tue ### ### 3.89 ### 152,772 297,141 ### ### 0.0
2004-Feb-16 Mon ### ### 3.88 ### ### ### 0.0
2004-Feb-13 Fri ### ### 3.89 ### 79,923 155,450 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 86,358 0 ### ### 0.0
2004-Feb-11 Wed ### ### 3.88 ### ### ### 0.0
2004-Feb-10 Tue 3.89 ### 3.84 ### 72.3 72.3 0.0
2004-Feb-09 Mon ### ### 3.88 3.88 24.4 24.4 0.3
2004-Feb-06 Fri ### ### 3.88 ### 161,120 312,572 66.1 66.1 0.0
2004-Feb-05 Thu 3.85 ### 3.85 3.87 229,287 441,377 76.2 76.2 ###
2004-Feb-04 Wed ### ### 3.83 3.83 183,874 ### ### ### ###
2004-Feb-03 Tue ### ### ### ### 57,043 0 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 48,084 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 51,289 0 29.9 29.9 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 75.6 75.6 0.0
2004-Jan-27 Tue ### ### ### ### 36.9 36.9 0.0
2004-Jan-23 Fri 3.87 4 3.87 4 86,327 ### ### ### 0.3
2004-Jan-22 Thu 3.8 ### 3.8 3.85 144,274 274,120 78.5 78.5 0.3
2004-Jan-21 Wed 3.74 3.84 3.74 3.84 124,750 ### ### ### 0.3
2004-Jan-20 Tue 3.75 3.75 3.73 3.74 31.0 31.0 0.3
2004-Jan-19 Mon 3.75 3.75 3.72 3.73 35.3 35.3 ###
2004-Jan-16 Fri 3.74 3.75 3.73 3.75 50,549 189,053 ### ### 0.3
2004-Jan-15 Thu 3.72 3.79 3.71 3.75 73.8 73.8 0.3
2004-Jan-14 Wed ### 3.7 ### 3.7 ### ### 0.3
2004-Jan-13 Tue ### 3.7 ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### 3.7 ### ### 74,448 137,728 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 117,084 0 32.0 32.0 0.0
2004-Jan-07 Wed ### ### ### ### 71,658 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 88,588 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 35,281 0 76.2 76.2 0.0
2003-Dec-31 Wed ### ### ### ### 23.4 23.4 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 90,341 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 127,546 0 30.9 30.9 0.0
2003-Dec-16 Tue ### ### ### ### 73.5 73.5 0.0
2003-Dec-15 Mon ### ### ### ### 145,726 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 71,987 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 50,273 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 89,551 0 ### ### 0.0
2003-Dec-04 Thu ### 3.7 ### ### 147,143 ### ### ### 0.0
2003-Dec-03 Wed ### 3.73 ### ### ### ### 0.0
2003-Dec-02 Tue ### 3.71 ### ### ### ### 0.0
2003-Dec-01 Mon 3.73 3.73 ### ### 18.5 18.5 0.0
2003-Nov-28 Fri 3.73 3.74 3.71 3.74 70.3 70.3 0.3
2003-Nov-27 Thu 3.75 3.75 3.72 3.75 67.7 67.7 0.3
2003-Nov-26 Wed 3.72 3.79 3.72 3.75 88,253 ### 72.1 72.1 0.3
2003-Nov-25 Tue 3.74 3.77 3.73 3.73 ### ### ###
2003-Nov-24 Mon 3.75 3.75 3.72 3.74 ### ### 0.3
2003-Nov-21 Fri 3.71 3.75 3.71 3.75 52,473 195,724 80.4 80.4 0.3
2003-Nov-20 Thu 3.75 3.75 3.71 3.72 35,684 ### 30.3 30.3 0.3
2003-Nov-19 Wed 3.7 3.77 3.7 3.75 80.3 80.3 0.3
2003-Nov-18 Tue 3.7 3.75 ### 3.75 ### ### 0.3
2003-Nov-17 Mon 3.73 3.75 3.7 3.72 42.1 42.1 0.3
2003-Nov-14 Fri 3.75 3.75 3.7 3.75 24,248 90,323 ### ### 0.3
2003-Nov-13 Thu ### 3.75 ### 3.75 ### ### 0.3
2003-Nov-12 Wed 3.72 3.75 ### ### ### ### 0.0
2003-Nov-11 Tue 3.72 3.74 3.7 3.72 48,358 ### ### ### 0.3
2003-Nov-10 Mon 3.7 3.75 3.7 3.72 ### ### 0.3
2003-Nov-07 Fri 3.7 3.75 ### 3.7 71.8 71.8 0.3
2003-Nov-06 Thu 3.75 3.75 ### ### 44,173 82,824 23.0 23.0 0.0
2003-Nov-05 Wed 3.75 3.8 3.72 3.72 38.0 38.0 0.3
2003-Nov-04 Tue 3.82 3.82 3.75 3.75 18.4 18.4 0.3
2003-Nov-03 Mon 3.78 3.82 3.78 3.78 ### ### 0.3
2003-Oct-31 Fri 3.75 3.78 3.73 3.77 ### ### ###
2003-Oct-30 Thu 3.78 3.78 3.74 3.78 25,059 94,221 68.0 68.0 0.3
2003-Oct-29 Wed ### 3.8 ### 3.78 69,353 131,770 ### ### 0.3
2003-Oct-28 Tue ### 3.72 ### ### 79.6 79.6 0.0
2003-Oct-27 Mon 3.7 3.7 ### ### 22.4 22.4 0.0
2003-Oct-24 Fri 3.7 3.77 ### 3.7 74.3 74.3 0.3
2003-Oct-23 Thu ### 3.7 ### 3.7 88,070 162,929 ### ### 0.3
2003-Oct-22 Wed 3.71 3.71 ### ### 116,650 216,385 21.9 21.9 0.0
2003-Oct-21 Tue 3.71 3.73 3.7 3.7 133,226 ### ### ### 0.3
2003-Oct-20 Mon 3.77 3.77 3.72 3.72 96,980 ### ### ### 0.3
2003-Oct-17 Fri 3.73 3.78 3.71 3.76 63,759 238,777 ### ### 0.3
2003-Oct-16 Thu 3.78 3.78 3.73 3.73 107,947 405,340 24.3 24.3 ###
2003-Oct-15 Wed 3.76 3.8 3.76 3.76 ### ### 0.3
2003-Oct-14 Tue 3.81 3.82 3.76 3.76 25.6 25.6 0.3
2003-Oct-13 Mon 3.81 3.82 3.8 3.8 ### ### ###
2003-Oct-10 Fri 3.83 3.84 3.81 3.82 29.7 29.7 0.3
2003-Oct-09 Thu 3.82 3.84 3.8 3.81 29.3 29.3 0.3
2003-Oct-08 Wed 3.83 3.83 3.77 3.82 ### ### 0.3
2003-Oct-07 Tue 3.82 3.83 3.8 3.8 39,870 ### ### ### ###
2003-Oct-06 Mon 3.83 3.83 3.79 3.82 ### ### 0.3
2003-Oct-03 Fri 3.8 3.83 3.78 3.82 47,822 ### 69.6 69.6 0.3
2003-Oct-02 Thu 3.76 3.87 3.76 3.8 ### ### ###
2003-Oct-01 Wed ### 3.76 ### 3.76 89.6 89.6 0.3
2003-Sep-30 Tue 3.73 3.78 ### ### 24.3 24.3 0.0
2003-Sep-29 Mon 3.85 3.85 ### 3.73 ### ### ###
2003-Sep-26 Fri 3.8 3.8 3.74 3.74 ### ### 0.3
2003-Sep-25 Thu 3.79 3.8 3.74 3.8 ### ### ###
2003-Sep-24 Wed 3.88 3.88 3.7 3.79 ### ### ###
2003-Sep-23 Tue 3.81 3.87 3.78 3.78 97,744 373,870 33.7 33.7 0.3
2003-Sep-22 Mon 3.85 3.89 3.8 3.8 84,974 326,725 28.4 28.4 ###
2003-Sep-19 Fri 3.79 3.85 3.78 3.85 149,042 ### 76.5 76.5 0.3
2003-Sep-18 Thu 3.74 3.77 3.72 3.77 ### ### ###
2003-Sep-17 Wed 3.71 3.75 3.7 3.7 133,028 495,529 ### ### 0.3
2003-Sep-16 Tue ### 3.7 ### ### 32.5 32.5 0.0
2003-Sep-15 Mon 3.75 3.77 ### ### 10.3 10.3 0.0
2003-Sep-12 Fri 3.7 3.77 3.7 3.75 ### ### 0.3
2003-Sep-11 Thu 3.8 3.8 ### ### 118,350 ### 12.2 12.2 0.0
2003-Sep-10 Wed 3.85 3.85 3.81 3.81 130,041 498,057 ### ### 0.3
2003-Sep-09 Tue ### ### 3.8 3.86 ### ### 0.3
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 4 ### 4 ### 66,254 ### ### ### 0.0
2003-Sep-03 Wed 4 4 ### 4 146,955 ### 67.9 67.9 0.3
2003-Sep-02 Tue ### ### ### ### 91,748 0 77.3 77.3 0.0
2003-Sep-01 Mon ### ### ### ### 128,958 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 85,425 0 24.5 24.5 0.0
2003-Aug-28 Thu ### ### ### ### 87,344 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 112,050 0 31.8 31.8 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon 4 4 ### ### 21.2 21.2 0.0
2003-Aug-22 Fri ### ### ### ### 26.2 26.2 0.0
2003-Aug-21 Thu 4 4 3.88 4 71.5 71.5 0.3
2003-Aug-20 Wed ### 4 3.88 4 84.5 84.5 0.3
2003-Aug-19 Tue 3.87 ### 3.85 ### 104,083 200,359 ### ### 0.0
2003-Aug-18 Mon 3.81 3.89 3.81 3.83 75,086 289,081 ### ### ###
2003-Aug-15 Fri 3.76 3.84 3.76 3.78 ### ### 0.3
2003-Aug-14 Thu 3.76 3.8 3.76 3.76 80,742 ### ### ### 0.3
2003-Aug-13 Wed 3.79 3.81 3.76 3.76 139,852 ### ### ### 0.3
2003-Aug-12 Tue 3.82 3.85 3.8 3.8 102,581 392,372 ### ### ###
2003-Aug-11 Mon 3.8 3.87 3.78 3.81 67.5 67.5 0.3
2003-Aug-08 Fri ### 3.82 ### 3.78 52,780 ### ### ### 0.3
2003-Aug-07 Thu ### ### ### ### 31.0 31.0 0.0
2003-Aug-06 Wed ### 3.73 ### ### 25.3 25.3 0.0
2003-Aug-05 Tue 3.7 3.8 ### ### 28.2 28.2 0.0
2003-Aug-04 Mon 3.59 3.74 3.59 3.72 ### ### 0.3
2003-Aug-01 Fri 3.54 ### 3.54 3.59 77.7 77.7 ###
2003-Jul-31 Thu 3.54 3.55 3.52 3.54 243,787 861,787 ### ### 0.3
2003-Jul-30 Wed 3.54 3.55 3.52 3.53 29.4 29.4 0.3
2003-Jul-29 Tue 3.54 3.55 3.53 3.53 115,025 407,188 26.9 26.9 0.3
2003-Jul-28 Mon 3.55 3.55 3.54 3.54 ### ### 0.3
2003-Jul-25 Fri 3.53 3.54 3.52 3.53 61,282 216,325 ### ### 0.3
2003-Jul-24 Thu 3.54 3.54 3.51 3.53 47,520 ### 27.8 27.8 0.3
2003-Jul-23 Wed 3.54 3.56 3.49 3.54 212,721 749,841 67.8 67.8 0.3
2003-Jul-22 Tue 3.52 3.55 3.51 3.53 77.5 77.5 0.3
2003-Jul-21 Mon 3.52 3.52 3.51 3.52 74,775 ### ### ### ###
2003-Jul-18 Fri 3.52 3.52 3.5 3.51 26.0 26.0 ###
2003-Jul-17 Thu 3.51 3.53 3.49 3.52 120,375 ### 75.2 75.2 ###
2003-Jul-16 Wed 3.5 3.53 3.49 3.52 135,480 ### ### ### ###
2003-Jul-15 Tue 3.5 3.52 3.5 3.5 124,229 436,043 68.6 68.6 0.3
2003-Jul-14 Mon 3.49 3.52 3.45 3.5 ### ### 0.3
2003-Jul-11 Fri 3.48 3.49 3.45 3.45 119,571 ### 20.0 20.0 ###
2003-Jul-10 Thu 3.49 3.5 3.46 3.48 28.3 28.3 0.2
2003-Jul-09 Wed 3.49 3.5 3.47 3.47 ### ### 0.2
2003-Jul-08 Tue 3.5 3.52 3.48 3.49 88,527 309,844 31.2 31.2 ###
2003-Jul-07 Mon 3.48 3.5 3.44 3.48 143,220 496,973 ### ### 0.2
2003-Jul-04 Fri 3.48 3.48 3.46 3.46 ### ### 0.2
2003-Jul-03 Thu 3.49 3.49 3.47 3.47 ### ### 0.2
2003-Jul-02 Wed 3.5 3.5 3.46 3.46 ### ### 0.2
2003-Jul-01 Tue 3.5 3.52 3.49 3.5 68.9 68.9 0.3
2003-Jun-30 Mon 3.51 3.53 3.48 3.48 ### ### 0.2
2003-Jun-27 Fri 3.51 3.53 3.5 3.5 112,884 396,787 ### ### 0.3
2003-Jun-25 Wed 3.52 3.53 3.49 3.5 101,024 ### 30.7 30.7 0.3
2003-Jun-24 Tue 3.53 3.56 3.5 3.5 ### ### 0.3
2003-Jun-23 Mon 3.5 3.57 3.5 3.51 88,478 ### ### ### ###
2003-Jun-20 Fri 3.53 3.53 3.49 3.49 110,046 ### ### ### ###
2003-Jun-19 Thu 3.53 3.53 3.51 3.53 ### ### 0.3
2003-Jun-18 Wed 3.5 3.53 3.5 3.52 76.8 76.8 ###
2003-Jun-17 Tue 3.49 3.5 3.48 3.5 132,528 462,522 74.0 74.0 0.3
2003-Jun-16 Mon 3.46 3.49 3.46 3.48 133,046 ### 67.9 67.9 0.2
2003-Jun-13 Fri 3.5 3.5 3.46 3.46 180,423 627,872 ### ### 0.2
2003-Jun-12 Thu 3.45 3.5 3.44 3.5 ### ### 0.3
2003-Jun-11 Wed ### 3.45 ### 3.45 ### ### ###
2003-Jun-10 Tue 3.42 3.42 ### 3.4 ### ### 0.2
2003-Jun-06 Fri 3.45 3.46 3.4 3.42 97,751 335,285 21.9 21.9 0.2
2003-Jun-05 Thu 3.46 3.47 3.4 3.44 ### ### 0.2
2003-Jun-04 Wed 3.45 3.47 3.4 3.45 163,541 ### 74.2 74.2 ###
2003-Jun-03 Tue 3.46 3.47 3.44 3.44 30.7 30.7 0.2
2003-Jun-02 Mon 3.49 3.49 3.45 3.45 76,483 ### ### ### ###
2003-May-30 Fri 3.48 3.5 3.47 3.47 63,974 222,949 29.2 29.2 0.2
2003-May-29 Thu 3.51 3.51 3.48 3.48 ### ### 0.2
2003-May-28 Wed 3.49 3.52 3.46 3.5 439,958 1,535,453 74.7 74.7 0.3
2003-May-27 Tue 3.48 3.48 3.45 3.45 92,653 321,042 ### ### ###
2003-May-26 Mon 3.46 3.47 3.41 3.46 140,553 ### 70.7 70.7 0.2
2003-May-23 Fri 3.44 3.46 3.42 3.43 26.3 26.3 0.2
2003-May-22 Thu 3.48 3.49 3.43 3.43 19.0 19.0 0.2
2003-May-21 Wed 3.51 3.51 3.47 3.47 ### ### 0.2
2003-May-20 Tue 3.44 3.54 3.43 3.54 97,883 341,122 ### ### 0.3
2003-May-19 Mon 3.52 3.52 3.44 3.44 ### ### 0.2
2003-May-16 Fri 3.45 3.48 3.42 3.47 52,927 ### ### ### 0.2
2003-May-15 Thu 3.51 3.51 3.41 3.42 105,043 363,448 12.6 12.6 0.2
2003-May-14 Wed 3.52 3.52 3.5 3.51 29.7 29.7 ###
2003-May-13 Tue 3.5 3.54 3.5 3.51 ### ### ###
2003-May-12 Mon 3.45 3.5 3.44 3.5 83,524 289,828 81.0 81.0 0.3
2003-May-09 Fri 3.47 3.47 3.44 3.45 136,545 ### ### ### ###
2003-May-08 Thu 3.45 3.48 3.44 3.44 51,977 179,840 32.5 32.5 0.2
2003-May-07 Wed 3.43 3.48 3.43 3.45 ### ### ###
2003-May-06 Tue 3.42 3.48 3.42 3.43 ### ### 0.2
2003-May-05 Mon 3.4 3.44 3.4 3.42 75.2 75.2 0.2
2003-May-02 Fri ### 3.4 ### ### 40,743 ### ### ### 0.0
2003-May-01 Thu ### 3.4 ### ### 54,029 91,849 ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 25.8 25.8 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 80.1 80.1 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### 3.28 3.29 143,277 234,974 ### ### ###
2003-Apr-22 Tue ### ### ### ### 55,753 0 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 26.0 26.0 0.0
2003-Apr-16 Wed ### ### ### ### 52,548 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 59,352 0 23.9 23.9 0.0
2003-Apr-14 Mon ### ### ### ### 114,476 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 129,051 0 22.2 22.2 0.0
2003-Apr-10 Thu ### ### ### ### 141,957 0 20.0 20.0 0.0
2003-Apr-09 Wed ### ### 3.29 3.29 75,147 ### 30.7 30.7 ###
2003-Apr-08 Tue ### ### 3.29 ### 166,047 273,147 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri 3.26 3.28 3.22 3.28 ### ### 0.2
2003-Apr-03 Thu 3.25 3.28 3.23 3.23 113,224 368,544 26.6 26.6 ###
2003-Apr-02 Wed ### ### 3.25 3.25 ### ### 0.2
2003-Apr-01 Tue 3.27 ### 3.24 ### 121,227 196,387 85.3 85.3 0.0
2003-Mar-31 Mon 3.2 3.27 ### 3.27 ### ### ###
2003-Mar-28 Fri 3.21 3.24 3.2 3.22 ### ### 0.2
2003-Mar-27 Thu 3.22 3.23 3.2 3.2 86,982 279,647 19.9 19.9 0.2
2003-Mar-26 Wed ### ### ### ### 79.5 79.5 0.0
2003-Mar-25 Tue ### ### ### ### 152,858 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 281,782 0 35.4 35.4 0.0
2003-Mar-21 Fri ### ### ### ### 121,873 0 ### ### 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed 3.2 3.22 ### ### ### ### 0.0
2003-Mar-18 Tue ### 3.23 ### 3.2 156,647 252,984 63.5 63.5 0.2
2003-Mar-17 Mon ### ### ### ### 84.0 84.0 0.0
2003-Mar-14 Fri ### ### ### ### 72.6 72.6 0.0
2003-Mar-13 Thu ### ### ### ### 70,355 0 30.0 30.0 0.0
2003-Mar-12 Wed ### ### ### ### 42,473 0 33.7 33.7 0.0
2003-Mar-11 Tue ### ### ### ### 76,488 0 24.8 24.8 0.0
2003-Mar-10 Mon 3.22 3.22 ### 3.2 29.7 29.7 0.2
2003-Mar-07 Fri 3.25 3.25 3.2 3.22 63,641 205,242 30.7 30.7 0.2
2003-Mar-06 Thu 3.25 3.26 3.23 3.24 ### ### ###
2003-Mar-05 Wed 3.25 3.26 3.23 3.25 78.7 78.7 0.2
2003-Mar-04 Tue 3.29 3.29 3.22 3.25 122,858 ### ### ### 0.2
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### 3.4 ### ### 78.5 78.5 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### 3.4 ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 108,457 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### 3.29 ### 81.4 81.4 0.0
2003-Feb-19 Wed 3.28 ### 3.28 ### 174,879 ### 77.3 77.3 0.0
2003-Feb-18 Tue 3.28 3.29 3.27 3.28 109,953 360,645 72.8 72.8 0.2
2003-Feb-17 Mon 3.28 3.29 3.27 3.28 ### ### 0.2
2003-Feb-14 Fri 3.27 3.28 3.25 3.27 193,275 631,042 71.9 71.9 ###
2003-Feb-13 Thu 3.29 3.29 3.27 3.28 40.1 40.1 0.2
2003-Feb-12 Wed 3.29 3.29 3.28 3.28 ### ### 0.2
2003-Feb-11 Tue 3.29 3.29 3.28 3.28 38.5 38.5 0.2
2003-Feb-10 Mon ### ### 3.28 ### ### ### 0.0
2003-Feb-07 Fri ### ### 3.28 ### 70.5 70.5 0.0
2003-Feb-06 Thu 3.25 ### 3.25 3.28 ### ### 0.2
2003-Feb-05 Wed 3.23 3.25 3.23 3.24 98,658 319,651 80.0 80.0 ###
2003-Feb-04 Tue 3.23 3.25 3.23 3.24 75.7 75.7 ###
2003-Feb-03 Mon 3.24 3.24 3.23 3.24 ### ### ###
2003-Jan-31 Fri 3.24 3.24 3.23 3.24 ### ### ###
2003-Jan-30 Thu 3.23 3.24 3.23 3.24 78,728 254,685 72.7 72.7 ###
2003-Jan-29 Wed 3.24 3.24 3.23 3.23 66,648 ### ### ### ###
2003-Jan-28 Tue 3.23 3.24 3.22 3.24 76,725 247,821 ### ### ###
2003-Jan-24 Fri 3.24 3.24 3.23 3.24 73.9 73.9 ###
2003-Jan-23 Thu 3.23 3.24 3.21 3.23 ### ### ###
2003-Jan-22 Wed 3.25 3.25 3.23 3.23 31.2 31.2 ###
2003-Jan-21 Tue 3.22 3.24 3.21 3.24 80.6 80.6 ###
2003-Jan-20 Mon 3.23 3.24 3.21 3.21 23.5 23.5 ###
2003-Jan-17 Fri 3.23 3.25 3.23 3.23 ### ### ###
2003-Jan-16 Thu 3.23 3.24 3.22 3.24 ### ### ###
2003-Jan-15 Wed 3.23 3.24 3.23 3.23 ### ### ###
2003-Jan-14 Tue 3.23 3.24 3.23 3.24 28,059 90,770 ### ### ###
2003-Jan-13 Mon 3.23 3.24 3.21 3.24 67,928 ### ### ### ###
2003-Jan-10 Fri 3.24 3.24 3.22 3.23 32.3 32.3 ###
2003-Jan-09 Thu 3.23 3.24 3.21 3.24 ### ### ###
2003-Jan-08 Wed 3.24 3.24 3.23 3.23 ### ### ###
2003-Jan-07 Tue 3.24 3.24 3.23 3.24 172,745 ### ### ### ###
2003-Jan-06 Mon 3.24 3.24 3.23 3.23 81,025 ### ### ### ###
2003-Jan-03 Fri 3.24 3.24 3.23 3.23 47,249 152,850 23.8 23.8 ###
2003-Jan-02 Thu 3.22 3.24 3.22 3.24 31,659 102,258 75.2 75.2 ###
2002-Dec-31 Tue 3.24 3.24 3.23 3.24 66.4 66.4 ###
2002-Dec-30 Mon 3.24 3.24 3.23 3.24 72.1 72.1 ###
2002-Dec-27 Fri 3.25 3.25 3.23 3.24 70,789 229,356 ### ### ###
2002-Dec-24 Tue 3.25 3.25 3.24 3.25 ### ### 0.2
2002-Dec-23 Mon 3.25 3.25 3.24 3.24 93,448 ### 25.8 25.8 ###
2002-Dec-20 Fri 3.22 3.25 3.22 3.25 74.5 74.5 0.2
2002-Dec-19 Thu 3.2 3.22 3.2 3.22 17,541 ### 71.3 71.3 0.2
2002-Dec-18 Wed 3.22 3.22 3.2 3.22 84,545 271,389 75.2 75.2 0.2
2002-Dec-17 Tue 3.26 3.26 3.22 3.22 ### ### 0.2
2002-Dec-16 Mon ### 3.25 ### 3.24 86,440 ### 87.1 87.1 ###
2002-Dec-13 Fri ### ### ### ### 79.5 79.5 0.0
2002-Dec-12 Thu ### ### ### ### 51,140 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 82.1 82.1 0.0
2002-Dec-10 Tue ### ### ### ### 31.9 31.9 0.0
2002-Dec-09 Mon ### ### ### ### 39,142 0 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 26.7 26.7 0.0
2002-Dec-04 Wed ### ### ### ### 83.0 83.0 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 91.7 91.7 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 76,928 0 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 50,157 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 76.5 76.5 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 86,142 0 ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 84,320 0 23.9 23.9 0.0
2002-Nov-19 Tue ### ### ### ### 68,540 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 60,649 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 101,779 0 80.8 80.8 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### 3 ### 56,588 84,882 78.3 78.3 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 623,873 0 33.5 33.5 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 96,773 0 78.7 78.7 0.0
2002-Nov-06 Wed ### ### ### ### 106,043 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 70,653 0 ### ### 0.0
2002-Nov-04 Mon 3 ### ### ### ### ### 0.0
2002-Nov-01 Fri 3 3 ### ### ### ### 0.0
2002-Oct-31 Thu 3 3 ### 3 54,174 ### ### ### 0.2
2002-Oct-30 Wed 3 3 3 3 74.5 74.5 0.2
2002-Oct-29 Tue ### 3 ### 3 ### ### 0.2
2002-Oct-28 Mon ### 3 ### ### 75,680 113,520 74.7 74.7 0.0
2002-Oct-25 Fri 3 3 ### ### ### ### 0.0
2002-Oct-24 Thu 3 3 ### ### 97,351 146,026 ### ### 0.0
2002-Oct-23 Wed 3 3 ### 3 57,284 85,926 ### ### 0.2
2002-Oct-22 Tue ### 3 ### 3 72,775 ### ### ### 0.2
2002-Oct-21 Mon 3 3 ### 3 79.1 79.1 0.2
2002-Oct-18 Fri ### ### 3 3 33.4 33.4 0.2
2002-Oct-17 Thu ### ### ### ### 117,356 0 ### ### 0.0
2002-Oct-16 Wed ### ### 3 ### ### ### 0.0
2002-Oct-15 Tue ### 3 ### 3 ### ### 0.2
2002-Oct-14 Mon 3 3 ### ### 30.0 30.0 0.0
2002-Oct-11 Fri 3 3 ### 3 137,586 206,379 74.5 74.5 0.2
2002-Oct-10 Thu ### 3 ### 3 75,776 ### 73.0 73.0 0.2
2002-Oct-09 Wed 3 3 ### 3 ### ### 0.2
2002-Oct-08 Tue 3 3 ### ### 108,123 162,184 ### ### 0.0
2002-Oct-07 Mon 3 3 ### 3 ### ### 0.2
2002-Oct-04 Fri 3 3 ### 3 115,758 ### ### ### 0.2
2002-Oct-03 Thu 3 3 ### 3 82,070 ### ### ### 0.2
2002-Oct-02 Wed ### 3 ### 3 ### ### 0.2
2002-Oct-01 Tue ### 3 ### ### ### ### 0.0
2002-Sep-30 Mon ### 3 ### ### 69.6 69.6 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### 3 ### ### 31.9 31.9 0.0
2002-Sep-25 Wed ### 3 ### ### 87.6 87.6 0.0
2002-Sep-24 Tue ### 3 ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 178,227 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 29.3 29.3 0.0
2002-Sep-19 Thu ### ### ### ### 36.9 36.9 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### 3 ### 128,044 ### 70.2 70.2 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69,776 0 15.8 15.8 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 20.3 20.3 0.0
2002-Sep-10 Tue 3.2 3.2 ### ### 21.6 21.6 0.0
2002-Sep-09 Mon ### ### 3.29 ### 409,078 ### ### ### 0.0
2002-Sep-06 Fri 3.29 ### 3.28 3.29 ### ### ###
2002-Sep-05 Thu 3.29 3.29 3.28 3.29 ### ### ###
2002-Sep-04 Wed 3.29 3.29 3.27 3.29 77.3 77.3 ###
2002-Sep-03 Tue 3.28 ### 3.28 3.29 69.9 69.9 ###
2002-Sep-02 Mon 3.28 3.28 3.28 3.28 0 0.2
2002-Aug-30 Fri 3.27 3.28 3.27 3.28 132,385 ### 70.0 70.0 0.2
2002-Aug-29 Thu 3.27 3.27 3.26 3.27 101,248 330,574 ### ### ###
2002-Aug-28 Wed 3.28 3.28 3.26 3.27 109,280 357,345 30.6 30.6 ###
2002-Aug-27 Tue 3.27 3.29 3.26 3.29 ### ### ###
2002-Aug-26 Mon 3.25 3.27 3.22 3.25 175,774 570,386 ### ### 0.2
2002-Aug-23 Fri 3.27 3.27 3.25 3.25 ### ### 0.2
2002-Aug-22 Thu 3.27 3.28 3.26 3.26 27.9 27.9 0.2
2002-Aug-21 Wed 3.29 ### 3.26 3.27 263,151 ### ### ### ###
2002-Aug-20 Tue ### 3.45 3.28 ### 323,371 1,088,143 18.0 18.0 0.0
2002-Aug-19 Mon ### ### ### ### 143,340 0 79.0 79.0 0.0
2002-Aug-16 Fri ### ### 3.29 ### ### ### 0.0
2002-Aug-15 Thu ### ### 3.29 3.29 26.8 26.8 ###
2002-Aug-14 Wed ### ### 3.28 ### 133,140 218,349 ### ### 0.0
2002-Aug-13 Tue ### ### 3.29 ### 70,223 ### ### ### 0.0
2002-Aug-12 Mon ### ### 3.29 ### 90,420 148,740 74.2 74.2 0.0
2002-Aug-09 Fri ### ### 3.29 3.29 ### ### ###
2002-Aug-08 Thu ### ### 3.29 ### ### ### 0.0
2002-Aug-07 Wed ### ### 3.29 ### 123,126 202,542 71.9 71.9 0.0
2002-Aug-06 Tue 3.29 ### 3.26 ### 30,985 ### 82.7 82.7 0.0
2002-Aug-05 Mon ### ### 3.25 3.25 25,385 41,250 ### ### 0.2
2002-Aug-02 Fri ### ### 3.27 3.27 54,547 89,184 27.2 27.2 ###
2002-Aug-01 Thu ### ### 3.29 ### 75.0 75.0 0.0
2002-Jul-31 Wed 3.28 ### 3.28 ### ### ### 0.0
2002-Jul-30 Tue 3.29 ### 3.28 3.28 31.7 31.7 0.2
2002-Jul-29 Mon 3.28 ### 3.27 3.28 69.3 69.3 0.2
2002-Jul-26 Fri 3.27 3.28 3.27 3.28 51,021 ### ### ### 0.2
2002-Jul-25 Thu 3.27 ### 3.26 3.27 ### ### ###
2002-Jul-24 Wed 3.21 ### ### 3.25 ### ### 0.2
2002-Jul-23 Tue 3.2 3.25 ### 3.2 68.1 68.1 0.2
2002-Jul-22 Mon ### 3.2 ### 3.2 ### ### 0.2
2002-Jul-19 Fri ### ### 3.22 3.29 141,145 227,243 40.9 40.9 ###
2002-Jul-18 Thu 3.21 3.29 3.2 3.29 88.4 88.4 ###
2002-Jul-17 Wed 3.23 3.23 3.2 3.2 168,386 ### ### ### 0.2
2002-Jul-16 Tue 3.27 3.27 3.22 3.25 105,840 343,450 ### ### 0.2
2002-Jul-15 Mon ### ### 3.28 3.28 27.7 27.7 0.2
2002-Jul-12 Fri ### ### 3.29 3.29 29.2 29.2 ###
2002-Jul-11 Thu ### ### 3.27 ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### 3.27 3.28 ### ### 0.2
2002-Jul-09 Tue ### ### 3.25 ### 68.2 68.2 0.0
2002-Jul-08 Mon 3.25 ### 3.25 3.28 79.2 79.2 0.2
2002-Jul-05 Fri 3.29 ### 3.2 3.2 94,880 ### ### ### 0.2
2002-Jul-04 Thu ### ### 3.29 3.29 111,824 183,950 ### ### ###
2002-Jul-03 Wed ### ### ### ### 95,874 0 37.5 37.5 0.0
2002-Jul-02 Tue ### ### ### ### 36,421 0 ### ### 0.0
2002-Jul-01 Mon ### ### 3.29 3.29 45,040 ### 19.2 19.2 ###
2002-Jun-28 Fri 3.29 ### 3.29 ### 54,453 89,575 ### ### 0.0
2002-Jun-27 Thu 3.28 ### 3.28 3.28 68.1 68.1 0.2
2002-Jun-26 Wed 3.25 ### 3.25 3.25 52,028 84,545 82.4 82.4 0.2
2002-Jun-25 Tue 3.2 3.25 3.2 3.25 86.3 86.3 0.2
2002-Jun-24 Mon 3.23 3.23 3.2 3.2 62,170 199,876 34.3 34.3 0.2
2002-Jun-21 Fri 3.24 3.24 3.21 3.24 73,454 236,889 ### ### ###
2002-Jun-20 Thu 3.21 3.23 3.21 3.21 73.2 73.2 ###
2002-Jun-19 Wed 3.2 3.23 3.2 3.21 ### ### ###
2002-Jun-18 Tue 3.22 3.23 ### 3.2 ### ### 0.2
2002-Jun-17 Mon 3.25 3.25 3.22 3.22 32.2 32.2 0.2
2002-Jun-14 Fri 3.25 3.28 3.25 3.26 ### ### 0.2
2002-Jun-13 Thu 3.21 3.24 3.2 3.2 ### ### 0.2
2002-Jun-12 Wed ### 3.24 ### ### 82.3 82.3 0.0
2002-Jun-11 Tue ### ### ### ### 66,050 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 75,348 0 73.1 73.1 0.0
2002-Jun-04 Tue ### ### ### ### 61,954 0 83.6 83.6 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 25.8 25.8 0.0
2002-May-29 Wed ### ### ### ### 30.1 30.1 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 35,150 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 50,053 0 76.9 76.9 0.0
2002-May-20 Mon ### 3.2 ### ### 79,649 ### 13.1 13.1 0.0
2002-May-17 Fri ### 3.2 ### 3.2 69.9 69.9 0.2
2002-May-16 Thu ### ### ### ### 55,170 0 25.8 25.8 0.0
2002-May-15 Wed ### ### ### ### 75.6 75.6 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 274,844 0 ### ### 0.0
2002-May-10 Fri ### ### ### ### 1,551,028 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 73.1 73.1 0.0
2002-May-07 Tue ### ### ### ### 48,872 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 62,152 0 34.8 34.8 0.0
2002-May-03 Fri ### ### ### ### 72.6 72.6 0.0
2002-May-02 Thu ### ### ### ### 92,547 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 74.9 74.9 0.0
2002-Apr-30 Tue ### ### ### ### 28,729 0 77.5 77.5 0.0
2002-Apr-29 Mon ### ### ### ### 35.2 35.2 0.0
2002-Apr-26 Fri ### ### ### ### 149,886 0 ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 69,220 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 34.8 34.8 0.0
2002-Apr-22 Mon ### ### ### ### 73.5 73.5 0.0
2002-Apr-19 Fri ### ### ### ### 166,625 0 ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 83,640 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 75,445 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 31.5 31.5 0.0
2002-Apr-15 Mon ### ### ### ### 131,820 0 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 95,879 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 57,985 0 36.5 36.5 0.0
2002-Apr-03 Wed ### ### ### ### 75,359 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 43,787 0 42.8 42.8 0.0
2002-Mar-28 Thu ### ### ### ### 26.9 26.9 0.0
2002-Mar-27 Wed ### ### ### ### 148,284 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 95,381 0 77.6 77.6 0.0
2002-Mar-22 Fri ### ### ### ### 69.0 69.0 0.0
2002-Mar-21 Thu ### ### ### ### 27.1 27.1 0.0
2002-Mar-20 Wed ### ### ### ### 87,981 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon 3 ### ### ### ### ### 0.0
2002-Mar-15 Fri ### 3 ### ### 79.0 79.0 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 27.3 27.3 0.0
2002-Mar-11 Mon 2.922 ### 2.87 ### 82.3 82.3 0.0
2002-Mar-08 Fri ### ### ### ### 106,680 0 19.5 19.5 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 60,184 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 66,740 0 36.7 36.7 0.0
2002-Mar-04 Mon ### ### ### ### 110,955 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 228,254 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 171,055 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 195,972 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 81.6 81.6 0.0
2002-Feb-25 Mon 3 ### 3 ### 1,394,087 ### 80.5 80.5 0.0
2002-Feb-22 Fri 3 3 ### 3 449,583 674,374 ### ### 0.2
2002-Feb-21 Thu 3 3 ### 3 502,125 753,187 ### ### 0.2
2002-Feb-20 Wed 3 ### 3 3 ### ### 0.2
2002-Feb-19 Tue 3 3 ### 3 ### ### 0.2
2002-Feb-18 Mon 3 ### ### 3 347,655 0 ### ### 0.2
2002-Feb-15 Fri 3 ### ### 3 ### ### 0.2
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### 3 136,950 0 ### ### 0.2
2002-Feb-12 Tue 3 3 ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### 3 29,742 0 ### ### 0.2
2002-Feb-08 Fri ### ### ### ### 14.1 14.1 0.0
2002-Feb-07 Thu ### ### ### ### 28.7 28.7 0.0
2002-Feb-06 Wed ### ### ### ### 37,128 0 23.2 23.2 0.0
2002-Feb-05 Tue ### ### ### ### 39,470 0 ### ### 0.0
2002-Feb-04 Mon 3.2 3.2 ### ### ### ### 0.0
2002-Feb-01 Fri ### 3.2 ### ### 19,324 ### 39.6 39.6 0.0
2002-Jan-31 Thu 3.2 3.2 ### 3.2 38,778 62,044 66.2 66.2 0.2
2002-Jan-30 Wed 3.221 3.23 3.2 3.22 53,329 171,452 ### ### 0.2
2002-Jan-29 Tue 3.25 3.25 3.21 3.23 46,144 149,045 ### ### ###
2002-Jan-28 Mon 3.25 3.25 3.25 3.25 0 0.2
2002-Jan-25 Fri ### 3.25 ### 3.25 51,071 ### 93.3 93.3 0.2
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 3 ### 3 ### 83,474 ### 88.7 88.7 0.0
2002-Jan-22 Tue ### ### ### ### 85.5 85.5 0.0
2002-Jan-21 Mon 2.89 ### 2.88 ### ### ### 0.0
2002-Jan-18 Fri 2.89 2.89 2.88 2.89 71.0 71.0 ###
2002-Jan-17 Thu 2.86 ### 2.85 2.89 78.6 78.6 ###
2002-Jan-16 Wed ### ### 2.86 2.86 25.4 25.4 0.2
2002-Jan-15 Tue 2.89 ### 2.88 2.89 80,975 ### ### ### ###
2002-Jan-14 Mon 2.89 2.89 2.88 2.88 ### ### 0.2
2002-Jan-11 Fri ### ### 2.88 2.88 ### ### 0.2
2002-Jan-10 Thu 2.88 ### 2.87 ### 25,755 36,958 ### ### 0.0
2002-Jan-09 Wed ### ### 2.88 2.88 ### ### 0.2
2002-Jan-08 Tue ### ### ### ### 45,250 0 69.3 69.3 0.0
2002-Jan-07 Mon ### ### 2.88 ### ### ### 0.0
2002-Jan-04 Fri 2.87 ### 2.87 ### 16,140 ### 75.8 75.8 0.0
2002-Jan-03 Thu ### ### ### ### 22,220 0 74.0 74.0 0.0
2002-Jan-02 Wed 2.86 ### 2.86 ### 77.2 77.2 0.0
2001-Dec-31 Mon 2.86 ### 2.86 ### ### ### 0.0
2001-Dec-28 Fri 2.85 2.86 2.85 2.86 31,683 90,454 69.8 69.8 0.2
2001-Dec-27 Thu 2.85 2.85 2.85 2.85 62.2 62.2 ###
2001-Dec-24 Mon 2.86 2.86 2.82 2.86 68.3 68.3 0.2
2001-Dec-21 Fri 2.85 2.86 2.85 2.86 18,971 ### ### ### 0.2
2001-Dec-20 Thu 2.87 2.87 2.85 2.86 62,055 177,477 28.9 28.9 0.2
2001-Dec-19 Wed 2.84 2.84 2.81 2.84 59,844 169,059 ### ### 0.2
2001-Dec-18 Tue 2.87 2.87 2.82 2.82 ### ### ###
2001-Dec-17 Mon 2.88 2.88 2.87 2.87 82,926 ### ### ### ###
2001-Dec-14 Fri ### ### 2.88 2.88 58,250 83,880 28.9 28.9 0.2
2001-Dec-13 Thu 2.87 ### 2.87 2.89 ### ### ###
2001-Dec-12 Wed ### ### 2.87 2.87 17.0 17.0 ###
2001-Dec-11 Tue ### ### 2.88 ### 70,040 100,857 71.8 71.8 0.0
2001-Dec-10 Mon ### ### 2.88 ### 23,850 34,344 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 26,789 0 67.6 67.6 0.0
2001-Dec-06 Thu 2.88 ### 2.88 ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue 2.88 ### 2.88 ### 68,282 98,326 77.6 77.6 0.0
2001-Dec-03 Mon ### ### 2.88 ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 67.5 67.5 0.0
2001-Nov-29 Thu ### ### 2.83 ### ### ### 0.0
2001-Nov-28 Wed ### ### 2.89 ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### 2.85 ### 102,354 145,854 ### ### 0.0
2001-Nov-23 Fri 2.877 ### 2.85 ### ### ### 0.0
2001-Nov-22 Thu 2.85 2.87 2.85 2.85 70.0 70.0 ###
2001-Nov-21 Wed 2.75 2.85 2.75 2.85 158,478 ### 90.6 90.6 ###
2001-Nov-20 Tue 2.75 2.75 2.74 2.75 70.4 70.4 ###
2001-Nov-19 Mon 2.72 2.76 2.72 2.75 73.4 73.4 ###
2001-Nov-16 Fri 2.75 2.75 2.72 2.74 ### ### 0.2
2001-Nov-15 Thu 2.74 2.75 2.72 2.74 ### ### 0.2
2001-Nov-14 Wed ### 2.75 ### 2.74 75,570 ### 72.2 72.2 0.2
2001-Nov-13 Tue 2.7 2.75 ### 2.72 115,485 ### 78.9 78.9 0.2
2001-Nov-12 Mon 2.7 2.7 ### 2.7 326,681 ### 71.0 71.0 0.2
2001-Nov-09 Fri ### 2.75 ### ### 364,325 500,946 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 266,885 0 65.4 65.4 0.0
2001-Nov-07 Wed 2.675 ### 2.675 ### 799,723 1,069,629 74.8 74.8 0.0
2001-Nov-06 Tue ### ### ### ### 73,842 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 83.9 83.9 0.0
2001-Nov-02 Fri ### 2.7 ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 21.2 21.2 0.0
2001-Oct-31 Wed ### 2.7 ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 16,750 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 72.0 72.0 0.0
2001-Oct-25 Thu ### 2.675 ### 2.675 ### ### ###
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 10,242 0 ### ### 0.0
2001-Oct-18 Thu ### 2.7 ### ### 77.2 77.2 0.0
2001-Oct-17 Wed 2.7 2.7 ### 2.7 67.0 67.0 0.2
2001-Oct-16 Tue ### 2.7 ### 2.7 21,675 ### ### ### 0.2
2001-Oct-15 Mon 2.82 2.82 2.7 2.7 34,349 ### ### ### 0.2
2001-Oct-12 Fri 2.75 2.76 2.7 2.76 75.5 75.5 0.2
2001-Oct-11 Thu ### 2.7 ### 2.7 68,142 ### ### ### 0.2
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 10,370 0 ### ### 0.0
2001-Oct-08 Mon 2.54 ### 2.54 ### 70,081 ### 88.7 88.7 0.0
2001-Oct-05 Fri 2.542 2.542 2.5 2.54 ### ### ###
2001-Oct-04 Thu 2.46 2.52 2.46 2.5 149,789 372,974 ### ### 0.2
2001-Oct-03 Wed 2.4 2.45 2.4 2.42 102,920 249,580 77.9 77.9 0.2
2001-Oct-02 Tue 2.42 2.42 2.4 2.42 62.2 62.2 0.2
2001-Oct-01 Mon 2.42 2.42 2.41 2.41 18,588 ### ### ### 0.2
2001-Sep-28 Fri 2.42 2.42 ### 2.42 14,327 ### 61.2 61.2 0.2
2001-Sep-27 Thu 2.4 2.42 2.4 2.42 9,250 ### 73.6 73.6 0.2
2001-Sep-26 Wed 2.42 2.42 ### ### ### ### 0.0
2001-Sep-25 Tue ### 2.45 ### 2.42 15,226 18,651 ### ### 0.2
2001-Sep-24 Mon ### ### ### ### 18.1 18.1 0.0
2001-Sep-21 Fri 2.48 2.48 2.4 2.4 18.6 18.6 ###
2001-Sep-20 Thu 2.486 2.486 2.47 2.47 ### ### ###
2001-Sep-19 Wed 2.45 2.48 2.45 2.46 27,970 68,946 65.0 65.0 0.2
2001-Sep-18 Tue 2.45 2.5 2.4 2.42 ### ### 0.2
2001-Sep-17 Mon 2.489 ### ### ### 29.5 29.5 0.0
2001-Sep-14 Fri ### ### 2.55 2.55 14,873 ### 32.0 32.0 0.2
2001-Sep-13 Thu ### ### ### ### 19,320 0 71.1 71.1 0.0
2001-Sep-12 Wed ### 2.85 2.55 ### 17,328 46,785 ### ### 0.0
2001-Sep-11 Tue 2.75 2.75 2.75 2.75 772 2,123 70.7 70.7 ###
2001-Sep-10 Mon 2.76 2.76 2.73 2.75 20,473 ### ### ### ###
2001-Sep-07 Fri 2.8 2.8 2.76 2.76 7,324 ### 20.3 20.3 0.2
2001-Sep-06 Thu 2.8 2.85 2.8 2.85 8,380 23,673 ### ### ###
2001-Sep-05 Wed 2.74 2.85 2.74 2.8 29,471 82,371 88.0 88.0 0.2
2001-Sep-04 Tue 2.8 2.8 ### 2.72 12.7 12.7 0.2
2001-Sep-03 Mon ### ### 2.85 2.85 21.5 21.5 ###
2001-Aug-31 Fri ### ### ### ### 22,174 0 72.9 72.9 0.0
2001-Aug-30 Thu ### ### ### ### 17,277 0 73.4 73.4 0.0
2001-Aug-29 Wed 2.944 ### ### ### 9,080 0 75.4 75.4 0.0
2001-Aug-28 Tue ### ### ### ### 29,350 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 73.2 73.2 0.0
2001-Aug-24 Fri ### ### ### ### 189,855 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 2.955 2.955 ### ### 41,740 61,670 34.6 34.6 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 15,559 0 ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 72.4 72.4 0.0
2001-Aug-16 Thu ### ### ### ### 91,550 0 ### ### 0.0
2001-Aug-15 Wed ### 3 ### ### ### ### 0.0
2001-Aug-14 Tue ### 3 ### 3 ### ### 0.2
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 6,655 0 ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 37,788 0 ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu 2.89 ### 2.89 ### 4,220 ### 71.7 71.7 0.0
2001-Aug-01 Wed ### ### 2.85 2.85 9,972 ### ### ### ###
2001-Jul-31 Tue ### ### ### ### 12,985 0 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 36,350 0 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### 2.88 ### 2.88 36,546 52,626 90.5 90.5 0.2
2001-Jul-25 Wed 2.75 2.79 2.7 2.79 27,685 ### 87.7 87.7 ###
2001-Jul-24 Tue 2.85 2.85 2.75 2.75 19,745 55,286 14.7 14.7 ###
2001-Jul-23 Mon 2.88 2.88 2.83 2.85 25,082 ### ### ### ###
2001-Jul-20 Fri ### ### 2.86 ### 14,341 ### ### ### 0.0
2001-Jul-19 Thu 2.85 ### 2.85 ### 93.1 93.1 0.0
2001-Jul-18 Wed ### ### 2.87 2.87 21,275 30,529 ### ### ###
2001-Jul-17 Tue ### ### 2.89 ### 15,626 22,579 74.5 74.5 0.0
2001-Jul-16 Mon 2.86 ### 2.86 ### ### ### 0.0
2001-Jul-13 Fri 2.87 ### 2.85 2.85 12,585 ### 28.5 28.5 ###
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### 2.87 ### ### ### 0.0
2001-Jul-10 Tue ### ### 2.87 ### ### ### 0.0
2001-Jul-09 Mon 2.85 2.87 2.85 2.87 2,280 6,520 ### ### ###
2001-Jul-06 Fri ### ### 2.86 ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 24.5 24.5 0.0
2001-Jul-04 Wed ### ### 2.85 ### ### ### 0.0
2001-Jul-03 Tue 2.759 ### 2.759 2.87 28,248 ### 87.7 87.7 ###
2001-Jul-02 Mon 2.72 2.8 2.72 2.75 75.3 75.3 ###
2001-Jun-29 Fri 2.76 2.76 2.7 2.71 ### ### ###
2001-Jun-28 Thu 2.756 2.8 2.756 2.76 34,271 ### ### ### 0.2
2001-Jun-27 Wed ### 2.71 ### 2.71 9,076 ### 79.1 79.1 ###
2001-Jun-26 Tue 2.72 2.72 ### ### ### ### 0.0
2001-Jun-25 Mon 2.75 2.75 2.7 2.7 25.1 25.1 0.2
2001-Jun-22 Fri ### 2.81 ### 2.76 ### ### 0.2
2001-Jun-21 Thu 2.7 2.7 ### ### 29.7 29.7 0.0
2001-Jun-20 Wed ### ### ### ### 26,128 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 5,552 0 26.9 26.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 22.7 22.7 0.0
2001-Jun-13 Wed ### ### ### ### 16,280 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 85.9 85.9 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 2.58 ### 2.5 ### 30,873 ### ### ### 0.0
2001-Jun-07 Thu 2.55 2.58 2.53 2.58 79.0 79.0 0.2
2001-Jun-06 Wed 2.53 2.58 2.52 2.52 ### ### ###
2001-Jun-05 Tue 2.55 2.58 2.55 2.57 ### ### ###
2001-Jun-04 Mon 2.5 2.51 2.5 2.51 ### ### ###
2001-Jun-01 Fri 2.5 2.55 2.5 2.5 172,728 ### ### ### 0.2
2001-May-31 Thu 2.53 2.53 2.5 2.5 31.7 31.7 0.2
2001-May-30 Wed 2.55 2.55 2.53 2.53 34.4 34.4 ###
2001-May-29 Tue 2.5 2.55 2.5 2.55 ### ### 0.2
2001-May-28 Mon 2.5 2.54 2.5 2.54 17,849 44,979 ### ### ###
2001-May-25 Fri 2.54 2.54 2.5 2.5 5,127 12,920 ### ### 0.2
2001-May-24 Thu 2.53 2.54 2.5 2.54 28,879 72,775 74.3 74.3 ###
2001-May-23 Wed 2.54 2.54 2.52 2.54 ### ### ###
2001-May-22 Tue 2.51 2.54 2.51 2.54 16,170 40,829 81.5 81.5 ###
2001-May-21 Mon 2.52 2.54 2.51 2.51 16,558 ### 32.5 32.5 ###
2001-May-18 Fri 2.51 2.52 2.5 2.5 ### ### 0.2
2001-May-17 Thu 2.5 2.5 2.48 2.5 ### ### 0.2
2001-May-16 Wed 2.49 2.5 2.48 2.5 75.6 75.6 0.2
2001-May-15 Tue 2.48 2.5 2.48 2.49 ### ### 0.2
2001-May-14 Mon 2.48 2.49 2.48 2.49 ### ### 0.2
2001-May-11 Fri 2.47 2.5 2.47 2.48 74.0 74.0 0.2
2001-May-10 Thu 2.5 2.54 2.5 2.5 66,044 ### 68.7 68.7 0.2
2001-May-09 Wed 2.5 2.5 2.45 2.45 ### ### 0.2
2001-May-08 Tue 2.47 2.5 2.47 2.5 ### ### 0.2
2001-May-07 Mon 2.45 2.45 2.42 2.42 ### ### 0.2
2001-May-04 Fri 2.45 2.5 2.45 2.47 46,025 ### 74.7 74.7 ###
2001-May-03 Thu 2.46 2.46 2.45 2.46 70.7 70.7 0.2
2001-May-02 Wed 2.44 2.45 2.44 2.45 45,446 ### 71.8 71.8 0.2
2001-May-01 Tue 2.448 2.45 2.41 2.41 ### ### 0.2
2001-Apr-30 Mon 2.47 2.48 2.46 2.46 ### ### 0.2
2001-Apr-27 Fri 2.5 2.5 2.47 2.5 29,050 72,189 71.5 71.5 0.2
2001-Apr-26 Thu 2.5 2.5 2.47 2.47 30,358 ### ### ### ###
2001-Apr-25 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Apr-24 Tue 2.49 2.5 2.49 2.5 3,741 ### 75.3 75.3 0.2
2001-Apr-23 Mon 2.49 2.49 2.49 2.49 76.4 76.4 0.2
2001-Apr-20 Fri 2.49 2.5 2.49 2.49 ### ### 0.2
2001-Apr-19 Thu 2.5 2.54 2.49 2.49 39,874 100,283 32.3 32.3 0.2
2001-Apr-18 Wed 2.5 2.5 2.5 2.5 66.6 66.6 0.2
2001-Apr-17 Tue 2.53 2.53 2.45 2.5 9,246 23,022 26.8 26.8 0.2
2001-Apr-16 Mon 2.53 2.53 2.53 2.53 0 ###
2001-Apr-13 Fri 2.53 2.53 2.53 2.53 0 ###
2001-Apr-12 Thu 2.49 2.53 2.48 2.53 12,954 32,449 76.5 76.5 ###
2001-Apr-11 Wed 2.5 2.54 2.5 2.5 ### ### 0.2
2001-Apr-10 Tue ### 2.55 ### 2.55 96.6 96.6 0.2
2001-Apr-09 Mon 2.4 2.4 ### ### 21.1 21.1 0.0
2001-Apr-06 Fri 2.4 2.4 2.4 2.4 34,445 ### 72.8 72.8 ###
2001-Apr-05 Thu ### 2.41 ### 2.4 76.2 76.2 ###
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 40,876 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 16,450 0 ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 33,781 0 75.6 75.6 0.0
2001-Mar-29 Thu ### 2.4 ### ### 24,359 ### 32.0 32.0 0.0
2001-Mar-28 Wed ### 2.4 ### ### 1,818,026 ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 7,459 0 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 50,720 0 ### ### 0.0
2001-Mar-23 Fri ### ### 2.29 ### 7,780 ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 12,450 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 39.5 39.5 0.0
2001-Mar-16 Fri ### ### ### ### 10,072 0 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 31,347 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 27,870 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 35.8 35.8 0.0
2001-Mar-12 Mon 2.4 2.4 ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 2.4 2.4 ### 2.4 20,680 ### ### ### ###
2001-Mar-07 Wed 2.4 2.4 2.4 2.4 5,683 ### 68.9 68.9 ###
2001-Mar-06 Tue 2.4 2.4 ### ### 21.5 21.5 0.0
2001-Mar-05 Mon 2.4 2.4 ### ### 29.6 29.6 0.0
2001-Mar-02 Fri 2.4 2.4 ### 2.4 ### ### ###
2001-Mar-01 Thu 2.4 2.4 ### 2.4 70.5 70.5 ###
2001-Feb-28 Wed ### 2.43 ### 2.43 53,280 ### 83.9 83.9 ###
2001-Feb-27 Tue 2.5 2.5 ### ### 17,820 22,275 6.6 6.6 0.0
2001-Feb-26 Mon 2.58 ### 2.55 ### 53,777 ### ### ### 0.0
2001-Feb-23 Fri 2.53 2.56 2.53 2.55 44,253 112,623 ### ### 0.2
2001-Feb-22 Thu 2.54 2.55 2.52 2.55 31,557 ### 72.7 72.7 0.2
2001-Feb-21 Wed 2.55 2.55 2.54 2.55 73.3 73.3 0.2
2001-Feb-20 Tue 2.55 2.55 2.54 2.55 58,755 ### 69.8 69.8 0.2
2001-Feb-19 Mon 2.55 2.55 2.54 2.54 ### ### ###
2001-Feb-16 Fri 2.56 2.56 2.55 2.55 78,289 200,028 ### ### 0.2
2001-Feb-15 Thu 2.56 2.56 2.55 2.55 ### ### 0.2
2001-Feb-14 Wed 2.54 2.56 2.52 2.56 76.5 76.5 0.2
2001-Feb-13 Tue 2.56 2.56 2.53 2.53 79,655 202,721 26.7 26.7 ###
2001-Feb-12 Mon 2.57 2.57 2.55 2.56 ### ### 0.2
2001-Feb-09 Fri 2.545 2.55 2.52 2.55 ### ### 0.2
2001-Feb-08 Thu 2.5 2.54 2.5 2.53 ### ### ###
2001-Feb-07 Wed 2.47 2.5 2.46 2.5 81.9 81.9 0.2
2001-Feb-06 Tue 2.48 2.48 2.47 2.47 17,423 43,121 31.2 31.2 ###
2001-Feb-05 Mon 2.48 2.52 2.47 2.47 ### ### ###
2001-Feb-02 Fri 2.5 2.5 2.47 2.47 29.1 29.1 ###
2001-Feb-01 Thu 2.45 2.5 2.45 2.5 10,744 ### 83.4 83.4 0.2
2001-Jan-31 Wed ### ### 2.42 2.42 15.3 15.3 0.2
2001-Jan-30 Tue 2.4 2.5 2.4 2.5 91.0 91.0 0.2
2001-Jan-29 Mon 2.51 2.51 2.5 2.5 32.0 32.0 0.2
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed 2.53 2.53 2.52 2.53 ### ### ###
2001-Jan-23 Tue 2.53 2.53 2.53 2.53 ### ### ###
2001-Jan-22 Mon 2.51 2.55 2.51 2.55 77.1 77.1 0.2
2001-Jan-19 Fri 2.51 2.51 2.5 2.51 20,243 ### ### ### ###
2001-Jan-18 Thu 2.55 2.55 2.51 2.51 35,980 91,029 16.2 16.2 ###
2001-Jan-17 Wed 2.53 2.55 2.52 2.55 6,950 ### ### ### 0.2
2001-Jan-16 Tue 2.55 2.55 2.53 2.53 ### ### ###
2001-Jan-15 Mon 2.51 2.51 2.51 2.51 ### ### ###
2001-Jan-12 Fri 2.55 2.55 2.51 2.55 6,475 16,381 71.6 71.6 0.2
2001-Jan-11 Thu 2.55 2.55 2.55 2.55 75.6 75.6 0.2
2001-Jan-10 Wed 2.55 2.55 2.55 2.55 250 ### ### ### 0.2
2001-Jan-09 Tue 2.5 2.5 2.5 2.5 3,788 9,470 74.4 74.4 0.2
2001-Jan-08 Mon 2.55 2.55 2.5 2.55 73.7 73.7 0.2
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed 2.59 ### 2.55 2.55 12,984 16,554 ### ### 0.2
2001-Jan-02 Tue 2.59 2.59 2.59 2.59 ### ### 0.2
2001-Jan-01 Mon 2.52 ### 2.52 ### 29,946 ### ### ### 0.0
2000-Dec-29 Fri 2.52 ### 2.52 ### 29,946 ### ### ### 0.0
2000-Dec-28 Thu 2.52 2.52 2.5 2.5 2,884 ### 25.5 25.5 0.2
2000-Dec-27 Wed 2.51 2.51 2.5 2.5 3,827 9,586 27.2 27.2 0.2
2000-Dec-26 Tue 2.55 2.55 2.52 2.52 7,670 19,443 22.3 22.3 ###
2000-Dec-25 Mon 2.55 2.55 2.52 2.52 7,670 19,443 22.3 22.3 ###
2000-Dec-22 Fri 2.55 2.55 2.52 2.52 7,670 19,443 22.3 22.3 ###
2000-Dec-21 Thu 2.552 2.552 2.51 2.51 28.2 28.2 ###
2000-Dec-20 Wed 2.55 2.55 2.55 2.55 19,950 50,872 77.8 77.8 0.2
2000-Dec-19 Tue 2.5 2.55 2.5 2.55 87.6 87.6 0.2
2000-Dec-18 Mon 2.5 2.55 2.5 2.55 ### ### 0.2
2000-Dec-15 Fri ### ### 2.5 2.5 17,947 ### ### ### 0.2
2000-Dec-14 Thu 2.5 2.59 2.5 2.59 91.6 91.6 0.2
2000-Dec-13 Wed 2.55 2.55 2.5 2.5 18.4 18.4 0.2
2000-Dec-12 Tue 2.55 2.55 2.55 2.55 74.5 74.5 0.2
2000-Dec-11 Mon 2.55 2.55 2.5 2.55 1,011,550 ### ### ### 0.2
2000-Dec-08 Fri 2.5 2.5 2.46 2.46 115,055 ### ### ### 0.2
2000-Dec-07 Thu 2.444 2.46 2.444 2.46 29,475 72,272 ### ### 0.2
2000-Dec-06 Wed 2.4 2.46 2.4 2.46 ### ### 0.2
2000-Dec-05 Tue 2.4 2.45 2.4 2.45 ### ### 0.2
2000-Dec-04 Mon 2.4 2.4 ### 2.4 339,475 407,370 72.1 72.1 ###
2000-Dec-01 Fri 2.4 2.4 2.4 2.4 68.4 68.4 ###
2000-Nov-30 Thu 2.4 2.4 2.4 2.4 ### ### ###
2000-Nov-29 Wed 2.4 2.4 2.4 2.4 24,150 ### ### ### ###
2000-Nov-28 Tue 2.43 2.44 2.4 2.4 35,157 85,079 30.2 30.2 ###
2000-Nov-27 Mon 2.44 2.44 2.4 2.4 14,443 34,952 ### ### ###
2000-Nov-24 Fri 2.44 2.44 2.44 2.44 67.2 67.2 0.2
2000-Nov-23 Thu 2.5 2.5 2.41 2.45 22.8 22.8 0.2
2000-Nov-22 Wed 2.51 2.51 2.5 2.5 34.9 34.9 0.2
2000-Nov-21 Tue 2.51 2.51 2.5 2.51 36,328 ### ### ### ###
2000-Nov-20 Mon 2.51 2.55 2.51 2.51 75.4 75.4 ###
2000-Nov-17 Fri 2.52 2.55 2.5 2.55 12,672 ### 76.7 76.7 0.2
2000-Nov-16 Thu 2.5 2.55 2.5 2.55 85.0 85.0 0.2
2000-Nov-15 Wed 2.55 2.55 2.45 2.45 16,785 ### ### ### 0.2
2000-Nov-13 Mon 2.45 2.47 2.45 2.47 77.1 77.1 ###
2000-Nov-10 Fri 2.42 2.45 2.42 2.45 8,576 20,882 77.9 77.9 0.2
2000-Nov-09 Thu 2.42 2.42 2.41 2.42 66.9 66.9 0.2
2000-Nov-07 Tue ### ### ### ### 24.9 24.9 0.0
2000-Nov-06 Mon 2.45 2.45 ### ### 14.5 14.5 0.0
2000-Nov-03 Fri 2.4 2.4 ### ### 14,240 17,088 27.8 27.8 0.0
2000-Nov-02 Thu ### 2.4 ### 2.4 ### ### ###
2000-Nov-01 Wed 2.4 2.4 ### 2.4 ### ### ###
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### 2.4 ### 2.4 16,747 ### ### ### ###
2000-Oct-27 Fri 2.423 2.423 ### ### ### ### 0.0
2000-Oct-26 Thu ### 2.4 ### ### 7,256 ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 34,472 0 ### ### 0.0
2000-Oct-24 Tue ### 2.4 ### 2.4 14,250 ### 76.2 76.2 ###
2000-Oct-23 Mon ### 2.4 ### 2.4 ### ### ###
2000-Oct-20 Fri ### ### ### ### 5,187 0 64.4 64.4 0.0
2000-Oct-19 Thu 2.4 2.4 2.4 2.4 ### ### ###
2000-Oct-18 Wed 2.4 2.4 2.4 2.4 6,450 15,480 73.1 73.1 ###
2000-Oct-17 Tue ### 2.4 ### ### ### ### 0.0
2000-Oct-16 Mon ### 2.4 ### 2.4 69,974 ### 71.4 71.4 ###
2000-Oct-13 Fri 2.4 2.4 ### ### ### ### 0.0
2000-Oct-12 Thu ### 2.4 ### 2.4 84.2 84.2 ###
2000-Oct-11 Wed 2.4 2.4 2.4 2.4 71.8 71.8 ###
2000-Oct-10 Tue 2.4 2.4 2.4 2.4 1,986 ### 74.2 74.2 ###
2000-Oct-09 Mon 2.4 2.4 ### ### 34,122 40,946 ### ### 0.0
2000-Oct-06 Fri 2.4 2.4 2.4 2.4 ### ### ###
2000-Oct-05 Thu 2.43 2.43 2.4 2.4 955 ### 22.3 22.3 ###
2000-Oct-04 Wed 2.42 2.45 2.41 2.45 83.0 83.0 0.2
2000-Oct-03 Tue ### ### ### ### 10,184 0 70.1 70.1 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 5,958 0 ### ### 0.0
2000-Sep-27 Wed 2.42 2.45 2.42 2.45 79.2 79.2 0.2
2000-Sep-26 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
2000-Sep-25 Mon ### 2.42 ### 2.42 ### ### 0.2
2000-Sep-22 Fri ### ### ### ### 11,524 0 ### ### 0.0
2000-Sep-21 Thu 2.28 2.28 2.28 2.28 45,125 102,884 76.3 76.3 0.2
2000-Sep-20 Wed ### ### 2.28 2.28 ### ### 0.2
2000-Sep-19 Tue ### ### ### ### 34,075 0 ### ### 0.0
2000-Sep-18 Mon 2.4 2.4 ### ### 7,155 8,586 30.0 30.0 0.0
2000-Sep-15 Fri 2.42 2.42 2.42 2.42 70.3 70.3 0.2
2000-Sep-14 Thu 2.43 2.43 2.4 2.4 29.7 29.7 ###
2000-Sep-13 Wed 2.43 2.43 2.43 2.43 3,840 ### ### ### ###
2000-Sep-12 Tue 2.48 2.48 2.42 2.42 20.4 20.4 0.2
2000-Sep-11 Mon 2.5 2.5 2.5 2.5 9,480 ### ### ### 0.2
2000-Sep-08 Fri 2.52 2.52 2.5 2.5 ### ### 0.2
2000-Sep-07 Thu 2.52 2.52 2.52 2.52 75.6 75.6 ###
2000-Sep-06 Wed 2.52 2.52 2.48 2.48 22,185 ### 29.3 29.3 0.2
2000-Sep-05 Tue 2.52 2.56 2.52 2.52 73.3 73.3 ###
2000-Sep-04 Mon 2.651 2.651 2.58 2.58 8,056 21,070 16.0 16.0 0.2
2000-Sep-01 Fri ### ### ### ### 34.2 34.2 0.0
2000-Aug-31 Thu ### ### ### ### 102,047 0 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### 28,750 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 17,583 0 ### ### 0.0
2000-Aug-28 Mon ### ### 2.57 2.57 31.0 31.0 ###
2000-Aug-25 Fri ### ### 2.58 ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### 2.59 ### 31,280 ### ### ### 0.0
2000-Aug-23 Wed ### ### 2.58 2.58 40,570 ### 38.9 38.9 0.2
2000-Aug-22 Tue ### ### 2.56 ### 68.8 68.8 0.0
2000-Aug-21 Mon 2.47 2.54 2.47 2.54 35,677 89,370 91.2 91.2 ###
2000-Aug-18 Fri 2.47 2.47 2.45 2.45 28.0 28.0 0.2
2000-Aug-17 Thu 2.47 2.47 2.45 2.45 54,353 ### ### ### 0.2
2000-Aug-16 Wed 2.49 2.49 2.46 2.47 30.0 30.0 ###
2000-Aug-15 Tue 2.45 2.47 2.45 2.47 79.1 79.1 ###
2000-Aug-14 Mon 2.4 2.4 2.4 2.4 ### ### ###
2000-Aug-11 Fri 2.4 2.4 ### ### 2,375 2,850 20.0 20.0 0.0
2000-Aug-10 Thu ### 2.4 ### 2.4 ### ### ###
2000-Aug-09 Wed ### ### ### ### 950 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 3,047 0 ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### 2.4 ### 2.4 77.1 77.1 ###
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri 2.4 2.4 2.4 2.4 73.7 73.7 ###
2000-Jul-27 Thu 2.4 2.4 ### 2.4 13,350 16,020 76.0 76.0 ###
2000-Jul-26 Wed 2.4 2.4 2.4 2.4 71.1 71.1 ###
2000-Jul-25 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
2000-Jul-24 Mon ### 2.49 ### ### 21,425 26,674 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 2.27 ### 2.27 ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 63,971 0 ### ### 0.0
2000-Jul-12 Wed 2.4 2.4 ### ### 23,280 ### 14.5 14.5 0.0
2000-Jul-11 Tue ### 2.42 ### 2.42 ### ### 0.2
2000-Jul-10 Mon ### ### ### ### 5,684 0 33.2 33.2 0.0
2000-Jul-07 Fri ### ### ### ### 7,380 0 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### 2.26 2.26 7,321 8,272 20.0 20.0 ###
2000-Jul-03 Mon ### ### ### ### 24.1 24.1 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu 2.4 2.42 ### ### ### ### 0.0
2000-Jun-28 Wed ### 2.4 ### 2.4 24,755 ### ### ### ###
2000-Jun-27 Tue 2.26 2.26 2.26 2.26 ### ### ###
2000-Jun-26 Mon 2.26 2.26 2.26 2.26 ### ### ###
2000-Jun-23 Fri 2.25 2.25 2.25 2.25 ### ### ###
2000-Jun-22 Thu 2.26 2.27 2.25 2.25 15,757 ### ### ### ###
2000-Jun-21 Wed 2.26 2.26 2.26 2.26 173 ### 71.1 71.1 ###
2000-Jun-20 Tue 2.25 2.25 2.25 2.25 ### ### ###
2000-Jun-19 Mon 2.25 2.25 2.24 2.25 72.4 72.4 ###
2000-Jun-16 Fri 2.27 ### 2.25 2.25 15,372 ### 29.2 29.2 ###
2000-Jun-15 Thu ### ### 2.25 2.25 33,983 ### ### ### ###
2000-Jun-14 Wed 2.25 2.25 2.23 2.23 10,359 ### ### ### ###
2000-Jun-13 Tue 2.23 2.23 2.23 2.23 ### ### ###
2000-Jun-12 Mon 2.23 2.23 2.23 2.23 0 ###
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed 2.258 ### 2.24 ### 83.5 83.5 0.0
2000-Jun-06 Tue ### ### 2.26 ### 28,075 31,724 71.2 71.2 0.0
2000-Jun-05 Mon 2.26 2.26 2.25 2.25 37.4 37.4 ###
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### 2.26 2.26 2,325 2,627 26.1 26.1 ###
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue 2.26 2.26 2.26 2.26 ### ### ###
2000-May-26 Fri ### ### 2.25 2.25 34,720 ### 22.3 22.3 ###
2000-May-25 Thu ### ### ### ### 1,375 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 4,450 0 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 1,950 0 ### ### 0.0
2000-May-19 Fri ### 2.4 ### 2.4 28,847 ### ### ### ###
2000-May-18 Thu ### ### ### ### 17,981 0 34.9 34.9 0.0
2000-May-17 Wed 2.28 ### 2.27 ### 79.3 79.3 0.0
2000-May-16 Tue 2.28 2.28 2.27 2.27 ### ### 0.2
2000-May-15 Mon 2.28 2.28 2.28 2.28 76.2 76.2 0.2
2000-May-12 Fri ### ### 2.28 2.28 ### ### 0.2
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 11,647 0 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### 5,350 0 84.5 84.5 0.0
2000-May-05 Fri ### ### ### ### 2,053 0 59.1 59.1 0.0
2000-May-04 Thu 2.28 ### 2.28 ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### 2.28 ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### 2.28 2.28 27.6 27.6 0.2
2000-Apr-27 Thu ### 2.4 ### 2.4 ### ### ###
2000-Apr-26 Wed ### ### ### ### 2,850 0 39.4 39.4 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 6,480 0 26.2 26.2 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-14 Fri 2.4 2.4 2.4 2.4 57.7 57.7 ###
2000-Apr-13 Thu 2.4 2.4 2.4 2.4 ### ### ###
2000-Apr-12 Wed 2.45 2.45 2.41 2.45 66.6 66.6 0.2
2000-Apr-11 Tue 2.4 2.4 2.4 2.4 77.2 77.2 ###
2000-Apr-07 Fri 2.27 ### 2.26 ### 12,270 ### ### ### 0.0
2000-Apr-06 Thu 2.256 2.27 2.256 2.27 61.5 61.5 0.2
2000-Apr-05 Wed 2.25 2.25 2.25 2.25 77.6 77.6 ###
2000-Apr-04 Tue 2.29 2.29 2.25 2.25 ### ### ###
2000-Apr-03 Mon 2.25 2.25 2.25 2.25 4,341 ### ### ### ###
2000-Mar-31 Fri 2.27 2.27 2.2 2.23 ### ### ###
2000-Mar-30 Thu 2.27 2.27 2.27 2.27 ### ### 0.2
2000-Mar-29 Wed ### ### 2.27 2.27 1,276 1,448 ### ### 0.2
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu 2.25 2.25 2.23 2.25 32,927 73,756 68.5 68.5 ###
2000-Mar-22 Wed 2.23 2.25 2.23 2.25 ### ### ###
2000-Mar-21 Tue 2.28 2.28 2.25 2.25 ### ### ###
2000-Mar-20 Mon ### ### ### ### 19,978 0 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 14,083 0 24.3 24.3 0.0
2000-Mar-15 Wed 2.28 ### 2.28 ### 4,324 4,929 73.8 73.8 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### 2.25 ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 20,941 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 5,659 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu 2.4 2.4 2.4 2.4 21,222 ### 72.3 72.3 ###
2000-Mar-01 Wed ### 2.4 ### 2.4 81.3 81.3 ###
2000-Feb-29 Tue ### ### ### ### 7,980 0 ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri 2.48 2.48 2.4 2.48 42,125 102,785 70.5 70.5 0.2
2000-Feb-24 Thu 2.48 2.5 2.48 2.5 ### ### 0.2
2000-Feb-23 Wed 2.49 2.5 2.48 2.48 7,558 ### 37.1 37.1 0.2
2000-Feb-22 Tue 2.48 2.48 2.48 2.48 7,542 ### 72.4 72.4 0.2
2000-Feb-21 Mon 2.45 2.48 2.45 2.48 73.0 73.0 0.2
2000-Feb-18 Fri 2.49 2.49 2.45 2.45 44,620 ### ### ### 0.2
2000-Feb-17 Thu 2.48 2.5 2.48 2.5 70.1 70.1 0.2
2000-Feb-16 Wed 2.5 2.5 2.46 2.46 16,485 40,882 30.0 30.0 0.2
2000-Feb-15 Tue 2.5 2.5 2.5 2.5 49,570 123,925 64.5 64.5 0.2
2000-Feb-14 Mon 2.48 2.5 2.48 2.5 30,258 75,342 ### ### 0.2
2000-Feb-11 Fri 2.48 2.5 2.48 2.48 8,050 20,044 ### ### 0.2
2000-Feb-10 Thu 2.5 2.5 2.48 2.5 ### ### 0.2
2000-Feb-09 Wed 2.5 2.5 2.48 2.48 ### ### 0.2
2000-Feb-08 Tue 2.41 2.5 2.41 2.45 83.7 83.7 0.2
2000-Feb-07 Mon ### ### ### ### 4,879 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 7,559 0 71.1 71.1 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### 2.29 2.29 42.4 42.4 ###
2000-Jan-31 Mon ### ### ### ### 77.0 77.0 0.0
2000-Jan-28 Fri ### ### ### ### 80.9 80.9 0.0
2000-Jan-27 Thu 2.29 2.29 2.29 2.29 65.1 65.1 ###
2000-Jan-25 Tue 2.29 2.29 2.29 2.29 66.6 66.6 ###
2000-Jan-24 Mon 2.29 2.29 2.29 2.29 1,588 ### ### ### ###
2000-Jan-21 Fri 2.29 2.29 2.28 2.28 33.0 33.0 0.2
2000-Jan-20 Thu 2.29 2.29 2.29 2.29 ### ### ###
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 75.8 75.8 0.0
2000-Jan-14 Fri ### ### ### ### 6,676 0 ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 8,842 0 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 22.7 22.7 0.0
2000-Jan-10 Mon ### ### ### ### 9,722 0 76.1 76.1 0.0
2000-Jan-07 Fri ### ### ### ### 12,140 0 34.9 34.9 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 13,825 0 84.3 84.3 0.0
2000-Jan-04 Tue ### ### ### ### 950 0 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 4,675 0 11.1 11.1 0.0
1999-Dec-30 Thu ### ### ### ### 4,675 0 11.1 11.1 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-23 Thu 2.378 2.378 ### ### 143,283 ### 29.4 29.4 0.0
1999-Dec-22 Wed ### ### ### ### 18.5 18.5 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri 2.4 2.4 ### ### 5,925 ### 24.1 24.1 0.0
1999-Dec-16 Thu 2.4 2.4 2.4 2.4 ### ### ###
1999-Dec-15 Wed 2.4 2.41 2.4 2.4 68.6 68.6 ###
1999-Dec-14 Tue 2.4 2.4 2.4 2.4 25,584 ### 74.2 74.2 ###
1999-Dec-13 Mon 2.42 2.42 2.42 2.42 15,275 ### ### ### 0.2
1999-Dec-10 Fri 2.42 2.42 2.42 2.42 70.4 70.4 0.2
1999-Dec-09 Thu 2.4 2.42 2.4 2.42 ### ### 0.2
1999-Dec-08 Wed 2.42 2.42 2.4 2.4 28.4 28.4 ###
1999-Dec-07 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
1999-Dec-06 Mon 2.42 2.45 2.4 2.45 ### ### 0.2
1999-Dec-03 Fri 2.45 2.47 2.45 2.45 ### ### 0.2
1999-Dec-02 Thu 2.44 2.45 2.44 2.45 70.3 70.3 0.2
1999-Dec-01 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Nov-30 Tue 2.47 2.47 2.47 2.47 ### ### ###
1999-Nov-29 Mon 2.4 2.48 2.4 2.48 43,072 ### ### ### 0.2
1999-Nov-26 Fri 2.4 2.42 2.4 2.4 66.2 66.2 ###
1999-Nov-25 Thu 2.45 2.45 ### ### 60,458 ### 14.5 14.5 0.0
1999-Nov-24 Wed 2.42 2.42 2.4 2.4 112,181 270,356 ### ### ###
1999-Nov-23 Tue 2.45 2.45 2.42 2.45 9,848 23,979 69.3 69.3 0.2
1999-Nov-22 Mon 2.45 2.46 2.45 2.45 ### ### 0.2
1999-Nov-19 Fri 2.44 2.46 2.42 2.45 ### ### 0.2
1999-Nov-18 Thu 2.45 2.45 2.42 2.45 20,722 50,458 66.3 66.3 0.2
1999-Nov-17 Wed 2.45 2.5 2.42 2.45 ### ### 0.2
1999-Nov-16 Tue 2.474 2.474 2.43 2.43 ### ### ###
1999-Nov-15 Mon 2.46 2.46 2.45 2.45 37.2 37.2 0.2
1999-Nov-12 Fri 2.43 2.46 2.43 2.46 ### ### 0.2
1999-Nov-11 Thu 2.4 2.45 2.4 2.45 76.1 76.1 0.2
1999-Nov-10 Wed 2.4 2.42 ### 2.42 18,250 22,082 70.8 70.8 0.2
1999-Nov-09 Tue 2.42 2.42 2.4 2.4 ### ### ###
1999-Nov-08 Mon 2.44 2.44 2.4 2.4 21.6 21.6 ###
1999-Nov-05 Fri 2.45 2.45 2.4 2.4 4,173 ### ### ### ###
1999-Nov-04 Thu 2.4 2.45 2.4 2.45 85.9 85.9 0.2
1999-Nov-03 Wed ### 2.4 ### 2.4 129,870 155,844 ### ### ###
1999-Nov-02 Tue ### ### ### ### ### ### 0.0
1999-Nov-01 Mon ### ### ### ### 4,673 0 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 13,023 0 77.5 77.5 0.0
1999-Oct-28 Thu ### ### ### ### 9,740 0 65.8 65.8 0.0
1999-Oct-27 Wed 2.26 2.26 2.26 2.26 71.7 71.7 ###
1999-Oct-26 Tue 2.25 2.25 2.24 2.25 80,821 181,443 ### ### ###
1999-Oct-25 Mon 2.25 2.25 2.24 2.25 ### ### ###
1999-Oct-22 Fri 2.25 2.25 2.24 2.25 68.1 68.1 ###
1999-Oct-21 Thu 2.25 2.25 2.25 2.25 24,550 ### 76.6 76.6 ###
1999-Oct-20 Wed 2.25 2.25 2.25 2.25 64.0 64.0 ###
1999-Oct-19 Tue 2.25 2.26 2.23 2.25 ### ### ###
1999-Oct-18 Mon 2.22 2.25 2.22 2.25 5,478 12,243 89.8 89.8 ###
1999-Oct-15 Fri 2.27 2.27 2.22 2.25 ### ### ###
1999-Oct-14 Thu ### ### 2.25 2.26 ### ### ###
1999-Oct-13 Wed ### ### ### ### 18,424 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 6.3 6.3 0.0
1999-Oct-07 Thu ### ### ### ### 6,629 0 15.5 15.5 0.0
1999-Oct-06 Wed ### 2.4 ### 2.4 84.8 84.8 ###
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 13,940 0 14.4 14.4 0.0
1999-Oct-01 Fri 2.4 2.4 ### ### 6,350 7,620 ### ### 0.0
1999-Sep-29 Wed 2.26 2.26 2.26 2.26 ### ### ###
1999-Sep-27 Mon 2.27 2.27 2.25 2.25 ### ### ###
1999-Sep-24 Fri ### 2.5 2.27 2.27 17,180 40,974 ### ### 0.2
1999-Sep-23 Thu 2.25 ### 2.25 ### 86.7 86.7 0.0
1999-Sep-22 Wed ### ### ### ### 14,147 0 ### ### 0.0
1999-Sep-21 Tue 2.28 2.29 2.26 2.29 ### ### ###
1999-Sep-20 Mon 2.27 2.29 2.25 2.29 72,456 164,475 ### ### ###
1999-Sep-17 Fri ### ### 2.27 ### 1,150 ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 33,680 0 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-09 Thu 2.4 2.45 ### ### ### ### 0.0
1999-Sep-08 Wed 2.41 2.41 2.4 2.4 32,250 ### ### ### ###
1999-Sep-07 Tue 2.4 2.4 2.4 2.4 ### ### ###
1999-Sep-06 Mon 2.4 2.4 2.4 2.4 ### ### ###
1999-Sep-03 Fri 2.4 2.4 ### ### 6,024 7,228 17.7 17.7 0.0
1999-Sep-02 Thu 2.47 2.47 2.45 2.45 3,458 ### ### ### 0.2
1999-Sep-01 Wed 2.5 2.5 2.47 2.47 ### ### ###
1999-Aug-31 Tue 2.47 2.5 2.47 2.5 83.8 83.8 0.2
1999-Aug-30 Mon 2.49 2.5 2.47 2.47 ### ### ###
1999-Aug-27 Fri 2.5 2.5 2.47 2.5 9,582 ### ### ### 0.2
1999-Aug-26 Thu 2.49 2.5 2.49 2.5 73.2 73.2 0.2
1999-Aug-25 Wed 2.5 2.5 2.47 2.5 19,256 47,851 ### ### 0.2
1999-Aug-24 Tue 2.5 2.52 2.5 2.52 83.4 83.4 ###
1999-Aug-23 Mon 2.52 2.52 2.51 2.52 ### ### ###
1999-Aug-19 Thu 2.53 2.53 2.5 2.5 22.3 22.3 0.2
1999-Aug-18 Wed 2.53 2.53 2.53 2.53 67.2 67.2 ###
1999-Aug-17 Tue 2.52 2.52 2.52 2.52 ### ### ###
1999-Aug-16 Mon 2.5 2.51 2.5 2.51 ### ### ###
1999-Aug-13 Fri 2.47 2.47 2.47 2.47 70.1 70.1 ###
1999-Aug-12 Thu 2.45 2.45 2.45 2.45 1,555 ### 67.8 67.8 0.2
1999-Aug-11 Wed 2.4 2.45 2.4 2.45 3,728 9,040 89.0 89.0 0.2
1999-Aug-10 Tue 2.41 2.41 2.4 2.4 ### ### ###
1999-Aug-09 Mon 2.4 2.4 2.4 2.4 79.2 79.2 ###
1999-Aug-06 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Aug-05 Thu 2.4 2.4 2.4 2.4 ### ### ###
1999-Aug-04 Wed 2.4 2.4 2.4 2.4 1,555 ### 75.7 75.7 ###
1999-Aug-03 Tue 2.4 2.4 2.4 2.4 67.7 67.7 ###
1999-Aug-02 Mon 2.42 2.42 2.4 2.4 32.6 32.6 ###
1999-Jul-30 Fri 2.42 2.42 2.4 2.42 21,486 51,781 69.5 69.5 0.2
1999-Jul-29 Thu 2.44 2.45 2.42 2.42 3,358 8,176 ### ### 0.2
1999-Jul-28 Wed 2.4 2.42 2.4 2.42 ### ### 0.2
1999-Jul-27 Tue ### ### ### 2.4 25,126 0 ### ### ###
1999-Jul-26 Mon ### 2.4 ### 2.4 81.0 81.0 ###
1999-Jul-23 Fri ### ### ### ### 1,586 0 ### ### 0.0
1999-Jul-22 Thu 2.4 2.4 ### ### 825 ### 6.5 6.5 0.0
1999-Jul-21 Wed ### ### ### ### 13,783 0 ### ### 0.0
1999-Jul-20 Tue ### 2.41 ### 2.4 113,947 ### 29.7 29.7 ###
1999-Jul-19 Mon 2.4 2.45 2.4 2.45 17,070 ### ### ### 0.2
1999-Jul-16 Fri ### ### ### ### 3,586 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 4,446 0 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### 86.1 86.1 0.0
1999-Jul-13 Tue 2.29 ### 2.29 ### 4,571 ### 74.7 74.7 0.0
1999-Jul-12 Mon ### ### 2.27 2.27 5,957 ### ### ### 0.2
1999-Jul-09 Fri 2.25 ### 2.25 ### ### ### 0.0
1999-Jul-08 Thu ### ### 2.25 2.25 ### ### ###
1999-Jul-07 Wed 2.41 2.41 ### ### 82,381 ### ### ### 0.0
1999-Jul-06 Tue 2.42 2.42 2.41 2.41 31.9 31.9 0.2
1999-Jul-05 Mon 2.42 2.44 2.41 2.41 ### ### 0.2
1999-Jul-02 Fri 2.4 2.4 2.4 2.4 ### ### ###
1999-Jul-01 Thu 2.44 2.44 2.4 2.4 8,353 ### 16.1 16.1 ###
1999-Jun-30 Wed 2.42 2.49 2.42 2.42 ### ### 0.2
1999-Jun-29 Tue 2.45 2.45 2.41 2.41 ### ### 0.2
1999-Jun-28 Mon 2.48 2.48 2.41 2.41 ### ### 0.2
1999-Jun-25 Fri 2.4 2.4 2.4 2.4 72.7 72.7 ###
1999-Jun-24 Thu 2.4 2.41 2.4 2.4 ### ### ###
1999-Jun-23 Wed 2.4 2.4 2.4 2.4 72.5 72.5 ###
1999-Jun-22 Tue ### 2.41 ### 2.41 ### ### 0.2
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### 2.4 ### ### ### ### 0.0
1999-Jun-17 Thu ### 2.4 ### ### 7,383 8,859 29.7 29.7 0.0
1999-Jun-16 Wed ### 2.42 ### ### 174,373 ### ### ### 0.0
1999-Jun-15 Tue 2.4 2.4 2.4 2.4 3,750 ### ### ### ###
1999-Jun-11 Fri 2.4 2.4 2.4 2.4 ### ### ###
1999-Jun-10 Thu ### 2.4 ### 2.4 88.9 88.9 ###
1999-Jun-09 Wed 2.41 2.45 2.4 2.4 26.0 26.0 ###
1999-Jun-08 Tue 2.43 2.49 2.41 2.49 40,485 99,188 ### ### 0.2
1999-Jun-07 Mon 2.4 2.4 2.4 2.4 74.8 74.8 ###
1999-Jun-04 Fri ### 2.4 ### 2.4 ### ### ###
1999-Jun-03 Thu 2.4 2.4 2.4 2.4 750 ### ### ### ###
1999-Jun-02 Wed 2.4 2.4 ### 2.4 ### ### ###
1999-Jun-01 Tue 2.4 2.4 2.4 2.4 ### ### ###
1999-May-31 Mon ### 2.4 ### 2.4 79.6 79.6 ###
1999-May-28 Fri 2.4 2.4 2.4 2.4 70.2 70.2 ###
1999-May-27 Thu ### 2.4 ### 2.4 85.8 85.8 ###
1999-May-26 Wed 2.42 2.42 2.4 2.4 26.3 26.3 ###
1999-May-24 Mon 2.49 2.49 2.49 2.49 74.7 74.7 0.2
1999-May-21 Fri 2.49 2.49 2.49 2.49 ### ### 0.2
1999-May-20 Thu 2.41 2.45 2.4 2.4 1,523 ### ### ### ###
1999-May-19 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
1999-May-18 Tue 2.41 2.41 2.4 2.4 5,041 12,123 ### ### ###
1999-May-17 Mon 2.41 2.43 2.41 2.43 1,625 ### 80.2 80.2 ###
1999-May-14 Fri 2.49 2.49 2.45 2.45 12,487 30,842 ### ### 0.2
1999-May-13 Thu 2.45 2.5 2.45 2.5 5,070 12,548 ### ### 0.2
1999-May-12 Wed 2.42 2.45 2.41 2.45 60,376 ### ### ### 0.2
1999-May-11 Tue 2.4 2.45 2.4 2.41 7,958 ### ### ### 0.2
1999-May-10 Mon 2.5 2.5 2.4 2.4 17,457 ### ### ### ###
1999-May-07 Fri 2.457 2.46 2.45 2.45 ### ### 0.2
1999-May-06 Thu 2.45 2.45 2.45 2.45 2,284 ### 68.5 68.5 0.2
1999-May-05 Wed 2.45 2.45 2.4 2.4 ### ### ###
1999-May-04 Tue 2.5 2.5 2.45 2.45 10,978 27,170 ### ### 0.2
1999-May-03 Mon 2.47 2.5 2.47 2.5 81.1 81.1 0.2
1999-Apr-30 Fri 2.5 2.5 2.45 2.5 ### ### 0.2
1999-Apr-29 Thu 2.5 2.5 2.5 2.5 71.7 71.7 0.2
1999-Apr-28 Wed 2.5 2.5 2.5 2.5 81.3 81.3 0.2
1999-Apr-27 Tue 2.45 2.5 2.45 2.5 2,484 6,147 ### ### 0.2
1999-Apr-26 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Apr-23 Fri 2.45 2.5 2.45 2.5 ### ### 0.2
1999-Apr-22 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Apr-21 Wed 2.45 2.45 2.4 2.45 55,471 ### 76.9 76.9 0.2
1999-Apr-20 Tue 2.46 2.46 2.45 2.45 32.4 32.4 0.2
1999-Apr-19 Mon ### ### 2.46 2.5 30.8 30.8 0.2
1999-Apr-16 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Apr-15 Thu 2.4 2.45 2.4 2.45 ### ### 0.2
1999-Apr-14 Wed 2.5 2.5 2.45 2.45 ### ### 0.2
1999-Apr-13 Tue 2.5 2.5 2.5 2.5 94,250 235,625 69.6 69.6 0.2
1999-Apr-12 Mon 2.49 2.5 2.49 2.5 78.7 78.7 0.2
1999-Apr-09 Fri 2.5 2.52 2.5 2.5 ### ### 0.2
1999-Apr-08 Thu 2.44 2.5 2.44 2.5 ### ### 0.2
1999-Apr-07 Wed 2.4 2.5 2.4 2.5 93.5 93.5 0.2
1999-Apr-06 Tue 2.4 2.45 2.4 2.45 ### ### 0.2
1999-Apr-01 Thu 2.4 2.41 2.4 2.4 6,880 16,546 71.9 71.9 ###
1999-Mar-31 Wed 2.47 2.47 2.45 2.45 27.8 27.8 0.2
1999-Mar-30 Tue 2.5 2.5 2.47 2.47 24.0 24.0 ###
1999-Mar-29 Mon 2.49 2.5 2.49 2.5 1,940 4,840 ### ### 0.2
1999-Mar-26 Fri 2.5 2.5 2.5 2.5 69.6 69.6 0.2
1999-Mar-25 Thu 2.47 2.47 2.47 2.47 69.0 69.0 ###
1999-Mar-24 Wed 2.45 2.45 2.45 2.45 75.3 75.3 0.2
1999-Mar-23 Tue 2.45 2.5 2.45 2.5 2,720 ### ### ### 0.2
1999-Mar-19 Fri 2.45 2.45 2.45 2.45 70.8 70.8 0.2
1999-Mar-18 Thu 2.4 2.4 2.4 2.4 2,575 6,180 74.7 74.7 ###
1999-Mar-17 Wed 2.475 2.475 2.4 2.41 11.1 11.1 0.2
1999-Mar-16 Tue 2.5 2.5 2.45 2.45 21.2 21.2 0.2
1999-Mar-15 Mon 2.51 2.53 2.5 2.53 ### ### ###
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu 2.57 ### 2.57 ### ### ### 0.0
1999-Mar-10 Wed ### ### 2.52 2.52 10.4 10.4 ###
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 22,625 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 64,580 0 70.8 70.8 0.0
1999-Mar-04 Thu 2.55 ### 2.55 ### 88.0 88.0 0.0
1999-Mar-03 Wed 2.55 2.55 2.54 2.55 1,527,950 ### ### ### 0.2
1999-Mar-02 Tue ### ### 2.55 ### 76.8 76.8 0.0
1999-Mar-01 Mon 2.56 ### 2.56 ### ### ### 0.0
1999-Feb-26 Fri 2.56 ### 2.56 ### 504,287 645,487 82.6 82.6 0.0
1999-Feb-25 Thu 2.558 2.56 2.558 2.56 ### ### 0.2
1999-Feb-24 Wed 2.5 2.55 2.5 2.55 181,149 ### ### ### 0.2
1999-Feb-23 Tue 2.5 2.55 2.5 2.55 88.6 88.6 0.2
1999-Feb-22 Mon 2.52 2.52 2.5 2.5 15,126 ### 28.5 28.5 0.2
1999-Feb-19 Fri 2.52 2.53 2.52 2.53 18,145 ### ### ### ###
1999-Feb-18 Thu 2.53 2.53 2.52 2.53 ### ### ###
1999-Feb-17 Wed 2.53 2.53 2.53 2.53 17,470 ### ### ### ###
1999-Feb-16 Tue 2.5 2.51 2.5 2.51 23,750 ### 74.6 74.6 ###
1999-Feb-15 Mon 2.5 2.5 2.48 2.48 ### ### 0.2
1999-Feb-12 Fri 2.52 2.55 2.5 2.5 ### ### 0.2
1999-Feb-11 Thu 2.52 2.52 2.52 2.52 70.5 70.5 ###
1999-Feb-10 Wed 2.52 2.52 2.51 2.52 ### ### ###
1999-Feb-09 Tue 2.52 ### 2.5 2.55 94,875 ### 81.9 81.9 0.2
1999-Feb-08 Mon 2.5 2.52 2.5 2.52 ### ### ###
1999-Feb-05 Fri 2.5 2.52 2.47 2.48 6,282 15,673 29.9 29.9 0.2
1999-Feb-04 Thu 2.5 2.51 2.47 2.47 24,649 61,376 19.3 19.3 ###
1999-Feb-03 Wed 2.49 2.5 2.48 2.5 ### ### 0.2
1999-Feb-02 Tue 2.5 2.5 2.47 2.5 75.8 75.8 0.2
1999-Feb-01 Mon ### 2.52 2.45 2.45 19.6 19.6 0.2
1999-Jan-29 Fri 2.48 2.5 2.48 2.5 73.4 73.4 0.2
1999-Jan-28 Thu 2.48 2.49 2.48 2.49 75.1 75.1 0.2
1999-Jan-27 Wed 2.48 2.5 2.48 2.5 ### ### 0.2
1999-Jan-25 Mon 2.48 2.5 2.48 2.48 77.5 77.5 0.2
1999-Jan-22 Fri 2.5 2.5 2.48 2.5 70.6 70.6 0.2
1999-Jan-21 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jan-20 Wed 2.48 2.5 2.48 2.5 ### ### 0.2
1999-Jan-19 Tue 2.5 2.5 2.49 2.49 27,647 68,979 ### ### 0.2
1999-Jan-18 Mon 2.5 2.5 2.48 2.49 30.3 30.3 0.2
1999-Jan-15 Fri 2.46 2.46 2.45 2.45 7,845 19,259 ### ### 0.2
1999-Jan-14 Thu 2.5 2.5 2.46 2.46 17.4 17.4 0.2
1999-Jan-13 Wed 2.5 2.5 2.47 2.5 7,970 ### 76.5 76.5 0.2
1999-Jan-12 Tue 2.47 2.5 2.47 2.5 ### ### 0.2
1999-Jan-11 Mon 2.47 2.5 2.47 2.5 ### ### 0.2
1999-Jan-08 Fri 2.47 2.47 2.47 2.47 ### ### ###
1999-Jan-07 Thu 2.45 2.48 2.45 2.47 73.4 73.4 ###
1999-Jan-06 Wed 2.43 2.43 2.4 2.43 118,821 286,952 69.2 69.2 ###
1999-Jan-05 Tue 2.42 2.424 2.42 2.424 14,750 35,724 ### ### ###
1999-Jan-04 Mon 2.42 2.42 2.4 2.42 67.9 67.9 0.2
1998-Dec-31 Thu 2.4 2.43 2.4 2.42 56,788 137,143 ### ### 0.2
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### 12,386 0 ### ### 0.0
1998-Dec-24 Thu ### ### 2.29 2.29 18.6 18.6 ###
1998-Dec-23 Wed ### ### ### ### 7.4 7.4 0.0
1998-Dec-22 Tue 2.44 2.44 2.4 2.4 30,158 72,982 15.5 15.5 ###
1998-Dec-21 Mon 2.45 2.45 2.42 2.42 28,282 ### ### ### 0.2
1998-Dec-18 Fri 2.43 2.43 2.43 2.43 ### ### ###
1998-Dec-17 Thu 2.45 2.45 2.45 2.45 69.4 69.4 0.2
1998-Dec-16 Wed ### 2.45 ### 2.45 ### ### 0.2
1998-Dec-15 Tue ### ### ### ### 78,253 0 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 28.5 28.5 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 29,672 0 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu 2.27 ### 2.27 ### 171,950 ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 33,480 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon 2.26 ### 2.26 ### 38,270 43,245 ### ### 0.0
1998-Nov-27 Fri 2.25 2.25 2.25 2.25 276,781 622,757 70.4 70.4 ###
1998-Nov-26 Thu 2.21 2.25 2.2 2.25 83.0 83.0 ###
1998-Nov-25 Wed 2.25 2.25 2.2 2.21 15.9 15.9 0.2
1998-Nov-24 Tue 2.2 2.21 2.2 2.2 75.9 75.9 0.2
1998-Nov-23 Mon ### 2.2 ### 2.2 415,828 ### ### ### 0.2
1998-Nov-20 Fri ### ### ### ### 112,149 0 ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 5,350 0 15.8 15.8 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 74.8 74.8 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### 2 2 ### ### 0.1
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue 2 2 ### ### 17,370 17,370 ### ### 0.0
1998-Nov-02 Mon 2 2 2 2 71.2 71.2 0.1
1998-Oct-30 Fri ### ### ### ### 3,150 0 66.5 66.5 0.0
1998-Oct-29 Thu 2 2 2 2 ### ### 0.1
1998-Oct-28 Wed 2 2 2 2 64.3 64.3 0.1
1998-Oct-27 Tue 2 2 2 2 ### ### 0.1
1998-Oct-26 Mon 2 2 2 2 69.9 69.9 0.1
1998-Oct-23 Fri 2 2 2 2 80.1 80.1 0.1
1998-Oct-22 Thu 2 2 2 2 ### ### 0.1
1998-Oct-21 Wed 2 2 2 2 ### ### 0.1
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 973 0 86.8 86.8 0.0
1998-Oct-16 Fri ### ### ### ### 62,353 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 32.6 32.6 0.0
1998-Oct-13 Tue 2 2 ### ### ### ### 0.0
1998-Oct-12 Mon 2 2 2 2 38,147 ### 77.1 77.1 0.1
1998-Oct-09 Fri ### ### 2 2 11,983 11,983 19.2 19.2 0.1
1998-Oct-08 Thu 2 ### 2 ### 3,355 3,355 87.1 87.1 0.0
1998-Oct-07 Wed 2 2 2 2 4,975 9,950 ### ### 0.1
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 1,040 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 2,727 0 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 9,150 0 ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 16,273 0 5.9 5.9 0.0
1998-Sep-25 Fri 2 ### ### ### 305,870 0 89.1 89.1 0.0
1998-Sep-24 Thu 2 2 2 2 111,780 ### 74.0 74.0 0.1
1998-Sep-23 Wed ### 2 ### ### ### ### 0.0
1998-Sep-22 Tue 2 2 2 2 ### ### 0.1
1998-Sep-21 Mon ### ### 2 2 187,958 187,958 ### ### 0.1
1998-Sep-18 Fri ### ### 2 ### 75.1 75.1 0.0
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 40,784 0 ### ### 0.0
1998-Sep-11 Fri ### ### ### ### ### ### 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### 70,774 0 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 44,888 0 ### ### 0.0
1998-Sep-04 Fri ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 126,647 0 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 14.7 14.7 0.0
1998-Sep-01 Tue 2 2 2 2 ### ### 0.1
1998-Aug-31 Mon ### ### ### ### 12,073 0 ### ### 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Aug-26 Wed 2.2 2.2 2.2 2.2 84.8 84.8 0.2
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon 2.25 2.25 2.25 2.25 290,281 ### 78.9 78.9 ###
1998-Aug-21 Fri 2.25 2.25 2.25 2.25 73.1 73.1 ###
1998-Aug-20 Thu 2.25 2.25 2.25 2.25 70.3 70.3 ###
1998-Aug-19 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Aug-18 Tue 2.23 2.23 2.2 2.2 ### ### 0.2
1998-Aug-17 Mon 2.22 2.22 2.22 2.22 ### ### 0.2
1998-Aug-14 Fri 2.22 2.22 2.22 2.22 6,286 13,954 ### ### 0.2
1998-Aug-13 Thu 2.22 2.22 2.22 2.22 84.0 84.0 0.2
1998-Aug-12 Wed 2.2 2.22 2.2 2.22 4,250 ### ### ### 0.2
1998-Aug-11 Tue 2.25 2.25 2.22 2.25 84.3 84.3 ###
1998-Aug-10 Mon 2.25 2.25 2.25 2.25 80.2 80.2 ###
1998-Aug-07 Fri 2.21 2.25 2.21 2.25 56,328 ### 89.9 89.9 ###
1998-Aug-06 Thu 2.2 2.21 2.2 2.21 ### ### 0.2
1998-Aug-05 Wed 2.2 2.2 ### 2.2 31,676 34,843 79.7 79.7 0.2
1998-Aug-04 Tue 2.2 2.21 ### 2.21 ### ### 0.2
1998-Aug-03 Mon 2.21 2.21 ### ### ### ### 0.0
1998-Jul-31 Fri 2.29 ### 2.2 2.2 6.0 6.0 0.2
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### 2.29 ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 75,777 0 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### 38.2 38.2 0.0
1998-Jul-24 Fri 2.29 ### 2.29 ### 66.2 66.2 0.0
1998-Jul-23 Thu 2.29 ### 2.29 ### 26,880 30,777 77.2 77.2 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue 2.24 ### 2.21 ### 13,440 14,851 88.1 88.1 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### 81.5 81.5 0.0
1998-Jul-16 Thu ### ### 2.27 ### 4,052 ### ### ### 0.0
1998-Jul-15 Wed ### ### 2.25 2.28 21,780 ### ### ### 0.2
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### 89.3 89.3 0.0
1998-Jul-08 Wed ### ### ### ### 75 0 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 24,980 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### 13,250 0 ### ### 0.0
1998-Jul-02 Thu 2.2 ### 2.2 ### ### ### 0.0
1998-Jul-01 Wed 2.29 ### 2.29 ### ### ### 0.0
1998-Jun-30 Tue 2.25 2.25 2.2 2.2 147,778 ### ### ### 0.2
1998-Jun-29 Mon 2.2 2.2 2.2 2.2 96,780 ### 75.3 75.3 0.2
1998-Jun-26 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Jun-25 Thu 2.2 2.21 2.2 2.2 ### ### 0.2
1998-Jun-24 Wed 2.29 ### 2.2 2.2 8.1 8.1 0.2
1998-Jun-23 Tue 2.25 2.25 2.2 2.2 18.3 18.3 0.2
1998-Jun-19 Fri 2.2 2.2 2.2 2.2 75.5 75.5 0.2
1998-Jun-18 Thu ### 2.23 ### 2.23 83.7 83.7 ###
1998-Jun-17 Wed ### ### ### ### 78.4 78.4 0.0
1998-Jun-16 Tue ### ### ### ### 16,628 0 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri 2.2 2.2 2.2 2.2 67.8 67.8 0.2
1998-Jun-11 Thu 2.25 2.25 2.2 2.2 20.3 20.3 0.2
1998-Jun-10 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 88,024 0 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 94,885 0 ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 31,551 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 62,042 0 ### ### 0.0
1998-May-28 Thu ### ### ### ### 20,445 0 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 8,356 0 85.0 85.0 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 23.1 23.1 0.0
1998-May-22 Fri ### ### ### ### 130,842 0 20.2 20.2 0.0
1998-May-21 Thu ### ### ### ### 98,480 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### 121,471 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 91.4 91.4 0.0
1998-May-15 Fri 2.41 2.41 2.4 2.4 ### ### ###
1998-May-14 Thu 2.41 2.41 2.41 2.41 75.8 75.8 0.2
1998-May-13 Wed 2.44 2.48 2.41 2.48 7,085 17,322 ### ### 0.2
1998-May-12 Tue 2.45 2.46 2.45 2.46 72.4 72.4 0.2
1998-May-11 Mon 2.41 2.45 2.41 2.45 10,285 ### ### ### 0.2
1998-May-08 Fri 2.41 2.41 2.41 2.41 750 ### ### ### 0.2
1998-May-07 Thu 2.41 2.41 2.41 2.41 750 ### 72.0 72.0 0.2
1998-May-06 Wed 2.4 2.42 2.4 2.4 15,573 ### ### ### ###
1998-May-05 Tue 2.41 2.41 2.4 2.4 3,775 9,078 32.7 32.7 ###
1998-May-04 Mon 2.4 2.42 2.4 2.4 77.4 77.4 ###
1998-May-01 Fri 2.41 2.41 2.4 2.4 51,621 124,148 21.8 21.8 ###
1998-Apr-30 Thu 2.45 2.45 2.41 2.41 15.2 15.2 0.2
1998-Apr-28 Tue 2.4 2.5 2.4 2.4 ### ### ###
1998-Apr-27 Mon 2.41 2.5 2.4 2.5 3,250 ### ### ### 0.2
1998-Apr-24 Fri 2.4 2.45 2.4 2.4 ### ### ###
1998-Apr-23 Thu 2.48 2.48 2.45 2.45 34,155 ### ### ### 0.2
1998-Apr-22 Wed 2.48 2.48 2.48 2.48 28,855 ### 74.0 74.0 0.2
1998-Apr-21 Tue 2.52 2.52 2.48 2.48 14.8 14.8 0.2
1998-Apr-17 Fri 2.52 2.55 2.5 2.55 14,545 36,726 ### ### 0.2
1998-Apr-16 Thu 2.5 2.5 2.5 2.5 27,644 ### ### ### 0.2
1998-Apr-15 Wed 2.46 2.48 2.46 2.48 ### ### 0.2
1998-Apr-14 Tue 2.45 2.48 2.45 2.46 ### ### 0.2
1998-Apr-09 Thu 2.4 2.41 2.4 2.4 93,250 ### ### ### ###
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue 2.4 2.4 ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 68,657 0 18.0 18.0 0.0
1998-Apr-01 Wed ### 2.4 ### ### 5,752 ### 99.5 99.5 0.0
1998-Mar-31 Tue ### 2.4 ### ### 11.9 11.9 0.0
1998-Mar-30 Mon 2.45 2.45 ### ### 5,650 6,921 ### ### 0.0
1998-Mar-26 Thu 2.47 2.5 2.47 2.48 25,151 ### ### ### 0.2
1998-Mar-25 Wed 2.46 2.48 2.45 2.48 ### ### 0.2
1998-Mar-24 Tue 2.45 2.46 2.45 2.46 9,956 24,441 72.3 72.3 0.2
1998-Mar-23 Mon 2.4 2.45 2.4 2.45 ### ### 0.2
1998-Mar-20 Fri 2.4 2.4 ### 2.4 74.7 74.7 ###
1998-Mar-19 Thu 2.4 2.4 2.4 2.4 73.1 73.1 ###
1998-Mar-18 Wed 2.4 2.4 2.4 2.4 5,578 13,387 73.8 73.8 ###
1998-Mar-17 Tue 2.4 2.42 2.4 2.42 80.9 80.9 0.2
1998-Mar-16 Mon 2.4 2.4 2.4 2.4 ### ### ###
1998-Mar-13 Fri 2.4 2.4 2.4 2.4 ### ### ###
1998-Mar-12 Thu 2.4 2.4 ### 2.4 11,270 13,524 78.9 78.9 ###
1998-Mar-11 Wed ### 2.4 ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 23,775 0 82.1 82.1 0.0
1998-Mar-04 Wed ### 2.4 ### ### 25.7 25.7 0.0
1998-Mar-03 Tue 2.42 2.42 2.4 2.4 ### ### ###
1998-Mar-02 Mon 2.56 2.56 2.42 2.51 ### ### ###
1998-Feb-27 Fri ### 2.57 2.5 2.57 71.5 71.5 ###
1998-Feb-26 Thu ### ### 2.54 2.55 ### ### 0.2
1998-Feb-25 Wed ### ### ### ### 14,970 0 ### ### 0.0
1998-Feb-24 Tue ### 2.7 ### ### 82.7 82.7 0.0
1998-Feb-23 Mon ### ### ### ### 16,340 0 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 4,740 0 14.6 14.6 0.0
1998-Feb-18 Wed ### ### ### ### 14.8 14.8 0.0
1998-Feb-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### 2.7 ### 2.7 19,340 ### 83.7 83.7 0.2
1998-Feb-13 Fri 2.7 2.7 2.7 2.7 77.2 77.2 0.2
1998-Feb-12 Thu 2.77 2.77 2.74 2.74 ### ### 0.2
1998-Feb-11 Wed 2.73 2.73 2.73 2.73 8,870 ### ### ### ###
1998-Feb-10 Tue 2.75 2.75 2.73 2.73 26.3 26.3 ###
1998-Feb-09 Mon 2.72 2.78 2.7 2.78 85.6 85.6 0.2
1998-Feb-06 Fri 2.79 2.79 2.78 2.79 8,851 24,650 ### ### ###
1998-Feb-05 Thu ### 2.8 ### 2.8 43,573 ### 94.7 94.7 0.2
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 85.5 85.5 0.0
1998-Feb-02 Mon 2.5 ### 2.5 ### ### ### 0.0
1998-Jan-30 Fri 2.24 2.5 2.24 2.5 295,685 700,773 ### ### 0.2
1998-Jan-29 Thu ### ### 2.24 2.24 34,925 ### ### ### ###
1998-Jan-28 Wed ### ### 2.25 ### 71.5 71.5 0.0
1998-Jan-27 Tue 2.22 2.22 2.22 2.22 76.5 76.5 0.2
1998-Jan-23 Fri 2.21 2.21 2.2 2.21 45,559 100,457 65.5 65.5 0.2
1998-Jan-22 Thu 2.25 2.25 2.21 2.21 ### ### 0.2
1998-Jan-21 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Jan-20 Tue 2.28 ### 2.25 2.25 102,871 115,729 ### ### ###
1998-Jan-19 Mon ### ### 2.28 2.28 3,625 ### ### ### 0.2
1998-Jan-16 Fri ### ### 2.28 2.28 ### ### 0.2
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Jan-13 Tue 2.2 2.2 2.2 2.2 75.1 75.1 0.2
1998-Jan-12 Mon ### ### 2.2 2.2 214,350 235,785 9.0 9.0 0.2
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 2,920 0 ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon 2.4 2.4 ### ### 10.9 10.9 0.0
1998-Jan-02 Fri 2.4 2.4 2.4 2.4 ### ### ###
1997-Dec-31 Wed ### 2.4 ### 2.4 88.5 88.5 ###
1997-Dec-30 Tue ### 2.4 ### 2.4 32,480 38,976 ### ### ###
1997-Dec-29 Mon 2.25 2.26 2.25 2.25 69.8 69.8 ###
1997-Dec-23 Tue 2.25 2.25 2.2 2.2 15,042 ### ### ### 0.2
1997-Dec-22 Mon ### ### 2.25 2.25 31,687 35,647 7.9 7.9 ###
1997-Dec-18 Thu 2.2 2.2 2.2 2.2 8,180 ### 71.2 71.2 0.2
1997-Dec-17 Wed 2.25 2.25 2.2 2.2 29,620 ### ### ### 0.2
1997-Dec-16 Tue 2.2 2.25 2.2 2.25 89.2 89.2 ###
1997-Dec-15 Mon ### 2.2 ### 2.2 ### ### 0.2
1997-Dec-12 Fri 2.2 2.2 ### ### 18,245 ### ### ### 0.0
1997-Dec-11 Thu 2.2 2.22 2.2 2.22 74,653 164,983 84.1 84.1 0.2
1997-Dec-10 Wed ### 2.2 ### 2.2 21,925 ### 92.4 92.4 0.2
1997-Dec-09 Tue ### ### ### ### 475 0 ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 86.9 86.9 0.0
1997-Dec-05 Fri ### ### ### ### 165,942 0 89.2 89.2 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 85.3 85.3 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 79,543 0 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed 2 ### ### ### 43,740 0 ### ### 0.0
1997-Nov-25 Tue 2 2 ### ### 71,055 71,055 ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 5,450 0 66.5 66.5 0.0
1997-Nov-20 Thu ### ### 2 2 22,780 22,780 24.3 24.3 0.1
1997-Nov-19 Wed ### ### 2 2 ### ### 0.1
1997-Nov-18 Tue 2 ### 2 2 95,789 95,789 79.2 79.2 0.1
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### 2 2 ### ### 0.1
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue 2 2 2 2 ### ### 0.1
1997-Nov-10 Mon 2 2 ### 2 ### ### 0.1
1997-Nov-07 Fri ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 77.8 77.8 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### 2 2 ### ### 0.1
1997-Oct-29 Wed ### ### ### ### 50,625 0 ### ### 0.0
1997-Oct-28 Tue 1.75 1.8 1.75 1.8 ### ### 0.1
1997-Oct-27 Mon ### ### 2 ### 18,770 18,770 ### ### 0.0
1997-Oct-24 Fri ### 2.2 ### ### 48,575 ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### 22,525 0 59.4 59.4 0.0
1997-Oct-22 Wed ### ### ### ### 387,385 0 ### ### 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon 2.4 2.4 2.4 2.4 40,255 ### 74.3 74.3 ###
1997-Oct-17 Fri 2.4 2.4 2.4 2.4 ### ### ###
1997-Oct-16 Thu 2.4 2.42 2.4 2.4 28,085 67,684 77.3 77.3 ###
1997-Oct-15 Wed 2.45 2.45 ### 2.4 14.1 14.1 ###
1997-Oct-14 Tue 2.5 2.5 2.47 2.47 25.5 25.5 ###
1997-Oct-13 Mon 2.53 2.53 2.5 2.5 1,175 2,955 27.8 27.8 0.2
1997-Oct-10 Fri 2.55 2.55 2.5 2.5 15.2 15.2 0.2
1997-Oct-09 Thu 2.52 2.56 2.52 2.55 115,243 ### 85.5 85.5 0.2
1997-Oct-07 Tue 2.55 2.58 2.55 2.57 ### ### ###
1997-Oct-06 Mon 2.5 2.55 2.48 2.55 88.3 88.3 0.2
1997-Oct-03 Fri 2.5 2.55 2.5 2.5 22,550 ### 74.3 74.3 0.2
1997-Oct-02 Thu 2.45 2.45 2.45 2.45 16,270 ### ### ### 0.2
1997-Sep-30 Tue ### 2.45 ### 2.4 22,288 ### 85.9 85.9 ###
1997-Sep-29 Mon ### 2.41 ### 2.4 ### ### ###
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### 11.8 11.8 0.0
1997-Sep-23 Tue ### ### ### ### 12,475 0 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 15.3 15.3 0.0
1997-Sep-18 Thu ### ### ### ### 33,140 0 ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 27,150 0 86.6 86.6 0.0
1997-Sep-16 Tue ### ### ### ### 7,123 0 ### ### 0.0
1997-Sep-12 Fri ### ### ### ### ### ### 0.0
1997-Sep-11 Thu ### ### ### ### 449,687 0 ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 20.6 20.6 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 8,944 0 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed 2.42 2.42 ### ### 31,870 ### 10.5 10.5 0.0
1997-Aug-26 Tue ### ### ### ### 38,680 0 74.7 74.7 0.0
1997-Aug-22 Fri ### ### ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### ### ### 0.0
1997-Aug-19 Tue ### ### ### ### 82.2 82.2 0.0
1997-Aug-18 Mon ### ### ### ### 64.7 64.7 0.0
1997-Aug-14 Thu ### ### ### ### 29,548 0 21.2 21.2 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue 2.4 2.4 ### ### ### ### 0.0
1997-Aug-11 Mon 2.5 2.5 ### ### ### ### 0.0
1997-Aug-08 Fri 2.5 2.52 2.5 2.5 21,470 53,889 65.2 65.2 0.2
1997-Aug-07 Thu 2.51 2.51 2.5 2.5 ### ### 0.2
1997-Aug-06 Wed 2.52 2.53 2.5 2.51 25.0 25.0 ###
1997-Aug-05 Tue 2.5 2.53 2.5 2.52 81.3 81.3 ###
1997-Aug-04 Mon 2.5 2.5 2.5 2.5 76.0 76.0 0.2
1997-Aug-01 Fri 2.46 2.46 2.46 2.46 65.3 65.3 0.2
1997-Jul-31 Thu 2.4 2.4 ### 2.4 12,275 ### ### ### ###
1997-Jul-30 Wed ### ### ### ### 88.3 88.3 0.0
1997-Jul-28 Mon 2.25 ### 2.25 ### 36,225 40,753 86.1 86.1 0.0
1997-Jul-25 Fri 2.25 2.25 2.25 2.25 8,750 19,687 ### ### ###
1997-Jul-24 Thu ### ### 2.25 2.25 11,525 ### ### ### ###
1997-Jul-23 Wed 2.25 2.25 2.25 2.25 ### ### ###
1997-Jul-22 Tue ### ### ### ### ### ### 0.0
1997-Jul-21 Mon ### ### 2.25 2.25 ### ### ###
1997-Jul-17 Thu 2.25 2.28 2.25 2.28 6,087 13,787 ### ### 0.2
1997-Jul-16 Wed 2.25 2.25 2.25 2.25 ### ### ###
1997-Jul-15 Tue 2.26 2.27 2.26 2.27 82.8 82.8 0.2
1997-Jul-14 Mon 2.25 ### 2.25 2.25 ### ### ###
1997-Jul-11 Fri ### ### 2.25 2.25 10.7 10.7 ###
1997-Jul-10 Thu 2.25 2.25 2.25 2.25 ### ### ###
1997-Jul-09 Wed 2.25 ### 2.23 2.25 58.6 58.6 ###
1997-Jul-08 Tue ### 2.22 ### 2.22 304,640 338,150 93.5 93.5 0.2
1997-Jul-07 Mon ### ### ### ### 32,778 0 ### ### 0.0
1997-Jul-04 Fri 2.2 2.22 2.2 2.22 501,885 ### 85.0 85.0 0.2
1997-Jul-03 Thu ### 2.2 ### 2.2 ### ### 0.2
1997-Jul-02 Wed ### 2.2 ### 2.2 17,080 18,788 ### ### 0.2
1997-Jul-01 Tue ### ### ### ### 58,380 0 ### ### 0.0
1997-Jun-30 Mon ### ### 2.2 2.2 40,940 ### 28.6 28.6 0.2
1997-Jun-27 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Jun-26 Thu ### 2.2 ### 2.2 ### ### 0.2
1997-Jun-25 Wed 2.2 2.2 ### ### 14.9 14.9 0.0
1997-Jun-24 Tue ### ### ### ### 5,475 0 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 33,241 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 16.9 16.9 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 5,320 0 83.0 83.0 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### 61,885 0 ### ### 0.0
1997-Jun-06 Fri 2.148 ### 2.148 ### 11,489 ### 72.6 72.6 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue 2.2 2.2 2.2 2.2 3,423 ### 69.2 69.2 0.2
1997-Jun-02 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
1997-May-30 Fri ### ### ### ### 50,550 0 71.1 71.1 0.0
1997-May-28 Wed ### ### ### ### 10,325 0 19.4 19.4 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 102,945 0 73.0 73.0 0.0
1997-May-23 Fri ### ### ### ### 22,655 0 20.7 20.7 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 18.5 18.5 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### 73.1 73.1 0.0
1997-May-09 Fri ### ### ### ### 173,778 0 ### ### 0.0
1997-May-07 Wed ### ### ### ### 49,550 0 ### ### 0.0
1997-May-06 Tue ### ### ### ### 1,180 0 24.0 24.0 0.0
1997-May-05 Mon ### ### ### ### 3,820 0 88.5 88.5 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 1,827,146 0 30.8 30.8 0.0
1997-Apr-29 Tue 2 2 2 2 ### ### 0.1
1997-Apr-28 Mon 2 2 2 2 2,950 ### ### ### 0.1
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue 2 2 ### ### 9.7 9.7 0.0
1997-Apr-21 Mon 2 2 2 2 ### ### 0.1
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### 2 ### 2 ### ### 0.1
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-08 Tue 2 ### 2 ### 93.8 93.8 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 44,450 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 21,221 0 42.3 42.3 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon 2.2 2.22 2.2 2.22 82.1 82.1 0.2
1997-Mar-21 Fri ### ### ### ### 86.2 86.2 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon 2.2 2.2 ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### 2 ### 39,450 39,450 79.9 79.9 0.0
1997-Mar-12 Wed 2 2 2 2 ### ### 0.1
1997-Mar-11 Tue ### ### ### ### 30.7 30.7 0.0
1997-Mar-10 Mon ### ### ### ### 5,375 0 15.8 15.8 0.0
1997-Mar-07 Fri ### ### ### ### 21,050 0 ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 85.0 85.0 0.0
1997-Mar-05 Wed ### ### ### ### 16,680 0 ### ### 0.0
1997-Mar-04 Tue ### ### 2 ### 22,971 22,971 ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### 2 ### 95,870 95,870 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### 17.2 17.2 0.0
1997-Feb-21 Fri ### ### ### ### 3,475 0 97.7 97.7 0.0
1997-Feb-20 Thu 2 2 2 2 2,255 ### ### ### 0.1
1997-Feb-19 Wed 2 2 ### 2 ### ### 0.1
1997-Feb-18 Tue 2 2 2 2 13,082 ### 69.4 69.4 0.1
1997-Feb-17 Mon 2 2 ### ### ### ### 0.0
1997-Feb-14 Fri 2 2 ### 2 59,340 59,340 74.9 74.9 0.1
1997-Feb-13 Thu ### 2 ### 2 28,945 28,945 83.6 83.6 0.1
1997-Feb-12 Wed ### ### ### ### 75.0 75.0 0.0
1997-Feb-11 Tue 1.86 ### 1.86 ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 77.7 77.7 0.0
1997-Feb-06 Thu ### ### ### ### 79.4 79.4 0.0
1997-Feb-05 Wed 1.86 1.86 1.86 1.86 13,552 ### ### ### 0.1
1997-Feb-04 Tue 1.89 1.89 1.86 1.86 ### ### 0.1
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri 1.87 1.89 1.87 1.89 ### ### ###
1997-Jan-30 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
1997-Jan-29 Wed 1.87 1.87 1.86 1.86 ### ### 0.1
1997-Jan-28 Tue 1.87 1.87 1.85 1.85 ### ### 0.1
1997-Jan-24 Fri 1.87 1.87 1.87 1.87 73.1 73.1 ###
1997-Jan-23 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Jan-22 Wed 1.8 1.82 1.77 1.8 ### ### 0.1
1997-Jan-21 Tue 1.82 1.82 1.79 1.8 23.5 23.5 0.1
1997-Jan-20 Mon 1.75 1.8 1.75 1.77 80.8 80.8 ###
1997-Jan-17 Fri 1.77 1.8 1.75 1.75 ### ### 0.1
1997-Jan-16 Thu 1.76 1.8 1.75 1.76 9,750 ### ### ### 0.1
1997-Jan-15 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Jan-14 Tue 1.7 1.75 ### 1.7 52,342 ### 75.3 75.3 ###
1997-Jan-13 Mon 1.7 1.7 ### 1.7 ### ### ###
1997-Jan-10 Fri ### ### ### ### 27.9 27.9 0.0
1997-Jan-09 Thu 1.7 1.7 ### ### 16.3 16.3 0.0
1997-Jan-08 Wed 1.7 1.7 ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 7,585 0 27.4 27.4 0.0
1997-Jan-06 Mon ### ### ### ### 20,259 0 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 9,040 0 13.2 13.2 0.0
1997-Jan-02 Thu 1.7 1.7 ### ### 6,850 5,822 21.7 21.7 0.0
1996-Dec-31 Tue ### ### ### ### 1,250 0 ### ### 0.0
1996-Dec-30 Mon ### 1.7 ### ### ### ### 0.0
1996-Dec-27 Fri 1.7 1.7 1.7 1.7 125 ### ### ### ###
1996-Dec-24 Tue 1.7 1.73 1.7 1.7 67.6 67.6 ###
1996-Dec-23 Mon 1.7 1.7 ### ### 1,250 ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### 1.7 ### ### 24,084 20,471 88.4 88.4 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 1.71 1.71 1.71 1.71 1,800,345 3,078,589 ### ### 0.1
1996-Dec-12 Thu 1.7 1.73 1.7 1.73 ### ### ###
1996-Dec-11 Wed 1.72 1.72 1.72 1.72 470 ### 77.0 77.0 0.1
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu 8 ### 8 ### 559,343 2,237,372 ### ### 0.0
1996-Nov-20 Wed 8 8 8 8 742 ### 64.4 64.4 ###
1996-Nov-19 Tue 8 8 8 8 73.6 73.6 ###
1996-Nov-18 Mon ### ### ### ### 29,687 0 ### ### 0.0
1996-Nov-15 Fri 8 8 8 8 ### ### ###
1996-Nov-13 Wed 7.83 7.86 7.83 7.85 ### ### ###
1996-Nov-12 Tue 7.8 ### 7.8 7.81 75.7 75.7 0.6
1996-Nov-11 Mon 7.8 7.8 7.8 7.8 76.8 76.8 0.6
1996-Nov-07 Thu 7.8 7.8 7.8 7.8 78.2 78.2 0.6
1996-Nov-06 Wed 7.55 7.56 7.55 7.56 1,853 ### 70.1 70.1 0.5
1996-Nov-04 Mon 7.4 7.4 ### 7.4 3,350 ### 63.9 63.9 0.5
1996-Nov-01 Fri 7.2 7.4 7.2 7.21 71.9 71.9 ###
1996-Oct-31 Thu ### 7.2 ### 7.2 ### ### 0.5
1996-Oct-30 Wed ### ### ### ### 5,020 0 66.8 66.8 0.0
1996-Oct-29 Tue 7.25 7.25 7.2 7.2 ### ### 0.5
1996-Oct-28 Mon 7.155 ### 7.155 7.25 2,624 9,387 ### ### 0.5
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 28.5 28.5 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed 7 ### 7 ### ### ### 0.0
1996-Oct-08 Tue ### 7 ### 7 ### ### 0.5
1996-Oct-07 Mon 6.76 6.76 6.75 6.75 24.1 24.1 0.5
1996-Oct-04 Fri 6.76 6.76 6.76 6.76 0 0.5
1996-Oct-03 Thu 6.76 6.76 6.76 6.76 ### ### 0.5
1996-Oct-02 Wed 6.75 6.75 6.75 6.75 65.8 65.8 0.5
1996-Oct-01 Tue 6.75 6.75 6.75 6.75 70.9 70.9 0.5
1996-Sep-30 Mon 6.75 6.75 6.75 6.75 64.9 64.9 0.5
1996-Sep-27 Fri 6.8 6.8 6.75 6.75 ### ### 0.5
1996-Sep-26 Thu 6.8 6.8 6.8 6.8 0 0.5
1996-Sep-25 Wed 6.75 6.8 6.75 6.8 ### ### 0.5
1996-Sep-24 Tue 6.8 6.8 6.8 6.8 70.5 70.5 0.5
1996-Sep-23 Mon 6.73 6.73 6.73 6.73 0 ###
1996-Sep-20 Fri 6.75 6.75 6.73 6.73 28.2 28.2 ###
1996-Sep-19 Thu 6.73 6.73 6.73 6.73 ### ### ###
1996-Sep-18 Wed 6.73 6.73 6.73 6.73 ### ### ###
1996-Sep-17 Tue 6.8 6.8 6.8 6.8 0 0.5
1996-Sep-16 Mon 6.8 6.8 6.8 6.8 75.2 75.2 0.5
1996-Sep-13 Fri 6.8 6.8 6.8 6.8 0 0.5
1996-Sep-12 Thu 6.8 6.8 6.8 6.8 ### ### 0.5
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue 6.88 ### 6.88 ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 6.88 6.88 6.88 6.88 72.6 72.6 ###
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 6.85 6.85 6.85 6.85 0 ###
1996-Sep-03 Tue 6.86 6.86 6.85 6.85 ### ### ###
1996-Sep-02 Mon 6.85 6.85 6.85 6.85 0 ###
1996-Aug-30 Fri 6.85 6.85 6.85 6.85 0 ###
1996-Aug-29 Thu 6.85 6.85 6.85 6.85 71.5 71.5 ###
1996-Aug-28 Wed 6.85 6.85 6.85 6.85 ### ### ###
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu 6.82 6.82 6.81 6.81 28.0 28.0 ###
1996-Aug-21 Wed 6.8 6.8 6.8 6.8 0 0.5
1996-Aug-20 Tue 6.8 6.8 6.78 6.8 ### ### 0.5
1996-Aug-19 Mon 6.76 6.76 6.76 6.76 0 0.5
1996-Aug-16 Fri 6.76 6.76 6.76 6.76 0 0.5
1996-Aug-15 Thu 6.76 6.76 6.76 6.76 0 0.5
1996-Aug-14 Wed 6.71 6.76 6.71 6.76 ### ### 0.5
1996-Aug-13 Tue 6.7 6.7 6.7 6.7 68.5 68.5 0.5
1996-Aug-12 Mon 6.52 6.52 6.52 6.52 0 0.5
1996-Aug-09 Fri 6.52 6.52 6.52 6.52 0 0.5
1996-Aug-08 Thu 6.52 6.52 6.52 6.52 0 0.5
1996-Aug-07 Wed 6.52 6.52 6.52 6.52 0 0.5
1996-Aug-06 Tue 6.52 6.52 6.52 6.52 ### ### 0.5
1996-Aug-05 Mon 6.51 6.51 6.51 6.51 ### ### ###
1996-Aug-02 Fri 6.51 6.51 6.51 6.51 ### ### ###
1996-Aug-01 Thu 6.5 6.5 6.5 6.5 0 0.5
1996-Jul-31 Wed 6.4 6.5 6.4 6.5 ### ### 0.5
1996-Jul-30 Tue 6.5 6.5 6.5 6.5 0 0.5
1996-Jul-29 Mon 6.4 6.5 6.4 6.5 ### ### 0.5
1996-Jul-26 Fri 6.4 6.4 ### ### ### ### 0.0
1996-Jul-25 Thu 6.4 6.4 6.4 6.4 0 0.5
1996-Jul-24 Wed 6.4 6.4 6.4 6.4 83.7 83.7 0.5
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### 6.83 ### ### ### ### 0.0
1996-Jul-12 Fri 6.85 6.85 6.83 6.83 34.6 34.6 0.5
1996-Jul-11 Thu 6.85 6.85 6.85 6.85 0 ###
1996-Jul-10 Wed ### ### 6.85 6.85 10.6 10.6 ###
1996-Jul-09 Tue 6.85 6.85 6.85 6.85 0 ###
1996-Jul-08 Mon 6.83 6.85 6.83 6.85 84.4 84.4 ###
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 7 7 7 7 ### ### 0.5
1996-Jul-02 Tue 7 7 7 7 ### ### 0.5
1996-Jul-01 Mon 7 7 7 7 0 0.5


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 18:43:55 thru 2025-05-06 18:43:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000