(HLX) HELIX RESOURCES LIMITED Daily Prices Page 41...
TOC    Company Info for HLX    Limits
Company Details for (HLX) HELIX RESOURCES LIMITED
Listing Code
| HLX
|
Listing Name
| HELIX RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| HELIX RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HLX7 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for HLX .. Friday 17th May 2024
HLX is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for HLX    Bottom
End of day Prices (full format), 150 Days for (HLX) HELIX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2000-May-08 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.24
| 0.24
| ###
| ###
| 107,751
| ###
| ###
| ###
| 0.0 |
2000-May-04 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 25.3
| 25.3
| 0.0 |
2000-May-03 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 26.2
| 26.2
| 0.0 |
2000-May-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 37.9
| 37.9
| 0.0 |
2000-Apr-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 28.6
| 28.6
| 0.0 |
2000-Apr-26 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 14.2
| 14.2
| 0.0 |
2000-Apr-18 Tue
| 0.24
| 0.27
| 0.24
| 0.27
| 93,788
| ###
| 96.9
| 96.9
| ### |
2000-Apr-17 Mon
| 0.28
| 0.28
| 0.24
| 0.24
| 315,875
| 82,127
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| 0.29
| 0.29
| 108,150
| 15,681
| ###
| ###
| ### |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| 0.345
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| 0.28
| ###
| 426,182
| ###
| 16.9
| 16.9
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2000-Apr-04 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2000-Apr-03 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2000-Mar-29 Wed
| 0.27
| ###
| 0.27
| ###
| 428,482
| 57,845
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-24 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 45,582
| ###
| ###
| ###
| ### |
2000-Mar-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 3,250
| 942
| 68.5
| 68.5
| ### |
2000-Mar-22 Wed
| ###
| ###
| 0.28
| ###
| 160,350
| 22,449
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2000-Mar-20 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 87.9
| 87.9
| ### |
2000-Mar-16 Thu
| 0.27
| 0.27
| ###
| ###
| 26,850
| 3,624
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 14,073
| 0
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 48,850
| ###
| ###
| ###
| ### |
2000-Mar-13 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 67.4
| 67.4
| ### |
2000-Mar-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Mar-09 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 32,650
| ###
| ###
| ###
| ### |
2000-Mar-08 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| 0.27
| ###
| 0.27
| 0.29
| 58,783
| ###
| 93.3
| 93.3
| ### |
2000-Mar-03 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| 0.27
| 0.27
| ###
| ###
| 127,885
| ###
| 29.1
| 29.1
| 0.0 |
2000-Mar-01 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 80.3
| 80.3
| ### |
2000-Feb-29 Tue
| ###
| 0.27
| ###
| 0.27
| 105,052
| 14,182
| 71.6
| 71.6
| ### |
2000-Feb-28 Mon
| 0.28
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-24 Thu
| 0.28
| ###
| 0.28
| ###
| 16,850
| 2,359
| 95.2
| 95.2
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| 0.28
| 0.28
| 25,781
| ###
| ###
| ###
| ### |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| 0.29
| 0.29
| 0.26
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 114,954
| 0
| 29.5
| 29.5
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 25,840
| 0
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 60,355
| 0
| 27.6
| 27.6
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
| 138,885
| 0
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 271,886
| 0
| 24.7
| 24.7
| 0.0 |
2000-Feb-10 Thu
| 0.323
| ###
| ###
| ###
| 326,273
| 0
| 84.8
| 84.8
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| 0.285
| ###
| 373,386
| ###
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.27
| ###
| 0.27
| 0.285
|
|
| 91.3
| 91.3
| ### |
2000-Feb-04 Fri
| ###
| ###
| 0.245
| 0.245
|
|
| 4.6
| 4.6
| 0.0 |
2000-Feb-03 Thu
| 0.279
| 0.279
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Feb-01 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.1
| 9.1
| ### |
2000-Jan-27 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 25,550
| 6,259
| 9.9
| 9.9
| 0.0 |
2000-Jan-25 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.5
| 90.5
| 0.0 |
2000-Jan-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 0.247
| 0.25
| 0.24
| 0.24
|
|
| 13.7
| 13.7
| 0.0 |
2000-Jan-20 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 106,687
| ###
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 56,455
| ###
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 40,950
| ###
| 20.1
| 20.1
| 0.0 |
2000-Jan-13 Thu
| 0.24
| 0.26
| 0.24
| 0.25
| 37,425
| 9,356
| 90.6
| 90.6
| 0.0 |
2000-Jan-12 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2000-Jan-10 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.4
| 68.4
| ### |
2000-Jan-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 19,428
| 4,759
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 3.6
| 3.6
| 0.0 |
2000-Jan-04 Tue
| 0.26
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 88.9
| 88.9
| 0.0 |
1999-Dec-21 Tue
| 0.25
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
1999-Dec-20 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| 0.24
| ###
| 0.24
| 68,372
| ###
| 83.4
| 83.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 10,328
| 2,582
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| 0.24
| 0.26
| 0.24
| 0.26
| 36,672
| ###
| 98.4
| 98.4
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 15,040
| 3,459
| ###
| ###
| ### |
1999-Dec-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.8
| 67.8
| ### |
1999-Dec-07 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 11.6
| 11.6
| ### |
1999-Dec-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.5
| 84.5
| 0.0 |
1999-Dec-02 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1999-Nov-30 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1999-Nov-29 Mon
| 0.27
| 0.27
| 0.245
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1999-Nov-26 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
1999-Nov-24 Wed
| 0.242
| 0.25
| 0.242
| 0.25
|
|
| 88.4
| 88.4
| 0.0 |
1999-Nov-23 Tue
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| 0.25
| 0.25
| ###
| 0.245
|
|
| 21.7
| 21.7
| 0.0 |
1999-Nov-18 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 4.8
| 4.8
| 0.0 |
1999-Nov-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 3.4
| 3.4
| 0.0 |
1999-Nov-05 Fri
| 0.253
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
1999-Nov-04 Thu
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 13,887
| 3,749
| 69.9
| 69.9
| ### |
1999-Nov-01 Mon
| 0.274
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
1999-Oct-29 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 57,287
| ###
| 8.6
| 8.6
| 0.0 |
1999-Oct-28 Thu
| 0.25
| 0.275
| 0.25
| 0.26
|
|
| 90.5
| 90.5
| 0.0 |
1999-Oct-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-25 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 89,041
| 24,486
| ###
| ###
| ### |
1999-Oct-21 Thu
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 37,940
| 10,623
| ###
| ###
| ### |
1999-Oct-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 49,524
| ###
| 80.8
| 80.8
| ### |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 9.4
| 9.4
| ### |
1999-Oct-12 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.2
| 91.2
| ### |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| 0.28
| 0.28
| 60,642
| 8,489
| 3.6
| 3.6
| ### |
1999-Oct-05 Tue
| ###
| ###
| 0.29
| ###
| 140,175
| 20,325
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| 0.288
| ###
| 0.288
| 0.29
|
|
| ###
| ###
| ### |
1999-Oct-01 Fri
| ###
| ###
| 0.285
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
Server processing from 2024-05-21 19:15:34 thru 2024-05-21 19:15:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|